Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 152.15 | 0.14 | 0.09 | 152.15199 | 152.167 | 151.928 | 1490 |
| 1740677400 | 152.01499 | 0.22 | 0.15 | 152.04 | 152.04 | 151.817 | 5403 |
| 1740591000 | 151.791 | 0.21 | 0.14 | 151.94999 | 152.02099 | 151.791 | 3176 |
| 1740504600 | 151.585 | 0.18 | 0.12 | 151.597 | 151.752 | 151.51 | 2432 |
| 1740418200 | 151.40799 | -0.27 | -0.18 | 151.65799 | 151.77699 | 151.40799 | 2626 |
| 1740159000 | 151.675 | 0.42 | 0.27 | 151.287 | 151.697 | 151.287 | 22036 |
| 1740072600 | 151.26 | 0.26 | 0.17 | 151.14599 | 151.272 | 151.095 | 14839 |
| 1739986200 | 150.996 | -0.46 | -0.31 | 151.39599 | 151.39599 | 150.996 | 4146 |
| 1739899800 | 151.46 | -0.01 | -0.01 | 151.305 | 151.546 | 151.261 | 3983 |
| 1739813400 | 151.473 | -0.4 | -0.26 | 151.005 | 151.556 | 151.005 | 1935 |
| 1739554200 | 151.874 | 0.23 | 0.15 | 151.734 | 151.874 | 151.589 | 652 |
| 1739467800 | 151.63999 | 0.36 | 0.24 | 151.298 | 151.769 | 151.298 | 2937 |
| 1739381400 | 151.279 | -0.16 | -0.11 | 151.329 | 151.329 | 151.07 | 3154 |
| 1739295000 | 151.441 | -0.4 | -0.26 | 151.999 | 151.999 | 151.31299 | 2382 |
| 1739208600 | 151.83699 | 0.14 | 0.09 | 151.696 | 151.84299 | 151.58699 | 2238 |
| 1738949400 | 151.697 | -0.13 | -0.09 | 151.607 | 151.72999 | 151.344 | 876 |
| 1738863000 | 151.83099 | 0.1 | 0.06 | 151.75299 | 151.864 | 151.708 | 1445 |
| 1738776600 | 151.734 | 0.21 | 0.14 | 151.761 | 151.971 | 151.734 | 2970 |
| 1738690200 | 151.52 | 0.12 | 0.08 | 151.38399 | 151.65799 | 151.38399 | 581 |
| 1738603800 | 151.397 | 0.23 | 0.15 | 151.41399 | 151.518 | 151.304 | 1418 |
| 1738344600 | 151.169 | 0.55 | 0.37 | 150.755 | 151.322 | 150.755 | 2412 |
| 1738258200 | 150.615 | 0.26 | 0.17 | 150.536 | 150.782 | 150.5 | 7307 |
| 1738171800 | 150.358 | 0.21 | 0.14 | 150.258 | 150.44 | 150.258 | 1046 |
| 1738085400 | 150.15 | 0.01 | 0.00 | 150.5 | 150.5 | 150.102 | 1825 |
| 1737999000 | 150.143 | 0.14 | 0.10 | 150.427 | 150.427 | 150.141 | 2140 |
| 1737739800 | 149.999 | -0.21 | -0.14 | 150.461 | 150.461 | 149.87799 | 8926 |
| 1737653400 | 150.208 | 0.02 | 0.01 | 150.415 | 150.415 | 150.056 | 12304 |
| 1737567000 | 150.187 | -0.08 | -0.05 | 150.02099 | 150.44999 | 150.02099 | 2259 |
| 1737480600 | 150.266 | -0 | -0.00 | 150.293 | 150.392 | 150.157 | 4584 |
| 1737394200 | 150.268 | 0.13 | 0.09 | 150.348 | 150.348 | 149.933 | 2924 |
| 1737135000 | 150.137 | 0.23 | 0.15 | 149.911 | 150.173 | 149.911 | 2940 |
| 1737048600 | 149.906 | -0.01 | -0.01 | 149.96799 | 149.96799 | 149.675 | 3132 |
| 1736962200 | 149.91999 | 0.98 | 0.66 | 149.52 | 149.91999 | 149.281 | 619 |
| 1736875800 | 148.94399 | -0.28 | -0.18 | 149.608 | 149.608 | 148.94399 | 1559 |
| 1736789400 | 149.22 | -0.1 | -0.06 | 148.885 | 149.26499 | 148.885 | 1321 |
| 1736530200 | 149.316 | -0.65 | -0.43 | 149.35 | 149.573 | 149.29499 | 590 |
| 1736443800 | 149.967 | 0.35 | 0.24 | 149.708 | 149.967 | 149.538 | 1301 |
| 1736357400 | 149.615 | -0.22 | -0.14 | 149.755 | 149.969 | 149.52 | 1381 |
| 1736271000 | 149.832 | -0.33 | -0.22 | 150.159 | 150.159 | 149.832 | 5212 |
| 1736184600 | 150.16 | -0.18 | -0.12 | 149.828 | 150.16 | 149.828 | 1542 |
| 1735925400 | 150.34299 | -0.29 | -0.19 | 150.762 | 150.762 | 150.186 | 662 |
| 1735839000 | 150.62899 | 0.18 | 0.12 | 150.654 | 150.996 | 150.613 | 3278 |
| 1735666200 | 150.453 | -0.34 | -0.23 | 150.649 | 150.78899 | 150.38 | 1139 |
| 1735579800 | 150.793 | 0.1 | 0.07 | 150.919 | 150.919 | 150.471 | 835 |
| 1735320600 | 150.69 | 0.35 | 0.24 | 150.323 | 150.692 | 150.323 | 1502 |
| 1735061400 | 150.335 | -0.38 | -0.25 | 150.697 | 150.697 | 150.335 | 355 |
| 1734975000 | 150.716 | -0.27 | -0.18 | 150.339 | 150.85 | 150.339 | 3151 |
| 1734715800 | 150.985 | 0.28 | 0.19 | 150.965 | 150.985 | 150.69399 | 4293 |
| 1734629400 | 150.702 | -0.35 | -0.24 | 150.8 | 150.8 | 150.57499 | 2318 |
| 1734543000 | 151.05699 | -0.12 | -0.08 | 151.497 | 151.497 | 151.04499 | 5704 |
| 1734456600 | 151.174 | -0.02 | -0.02 | 151.149 | 151.3 | 151.149 | 1772 |
| 1734370200 | 151.198 | -0.1 | -0.06 | 151.559 | 151.559 | 151.15 | 910 |
| 1734111000 | 151.293 | -0.14 | -0.09 | 151.364 | 151.472 | 151.22399 | 2750 |
| 1734024600 | 151.436 | -0.56 | -0.37 | 151.824 | 152.059 | 151.436 | 3509 |
| 1733938200 | 151.995 | 0.06 | 0.04 | 151.86699 | 152.00899 | 151.86699 | 1428 |
| 1733851800 | 151.939 | 0.07 | 0.05 | 151.823 | 151.988 | 151.80099 | 5227 |
| 1733765400 | 151.869 | -0.01 | -0.01 | 151.895 | 151.971 | 151.79 | 8574 |
| 1733506200 | 151.881 | 0.32 | 0.21 | 151.738 | 151.881 | 151.602 | 827 |
| 1733419800 | 151.561 | -0.12 | -0.08 | 151.82499 | 151.881 | 151.561 | 1515 |
| 1733333400 | 151.68199 | -0.06 | -0.04 | 151.62799 | 151.749 | 151.597 | 1372 |
| 1733247000 | 151.743 | -0.12 | -0.08 | 151.859 | 151.859 | 151.58 | 3547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
