Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 168.403 | -0.58 | -0.34 | 168.869 | 169.424 | 167.965 | 3369 |
| 1735839000 | 168.982 | -1.6 | -0.94 | 168.738 | 170.095 | 164.345 | 5594 |
| 1735666200 | 170.579 | 2.19 | 1.30 | 168.1 | 170.845 | 168.1 | 154 |
| 1735579800 | 168.388 | 0.11 | 0.07 | 167.947 | 169.639 | 167.393 | 1522 |
| 1735320600 | 168.278 | 1.68 | 1.01 | 166.386 | 168.278 | 166.16 | 2819 |
| 1735061400 | 166.6 | 0.79 | 0.48 | 165.278 | 166.6 | 165.278 | 142 |
| 1734975000 | 165.81 | -0.25 | -0.15 | 166.189 | 166.44 | 165.186 | 3493 |
| 1734715800 | 166.062 | -1.47 | -0.88 | 166.056 | 166.273 | 163.905 | 6838 |
| 1734629400 | 167.532 | -1.92 | -1.14 | 166.689 | 168.437 | 166.336 | 3258 |
| 1734543000 | 169.456 | 1.12 | 0.67 | 168.346 | 170.529 | 168.346 | 2122 |
| 1734456600 | 168.336 | -3.11 | -1.82 | 170.92 | 170.92 | 168.061 | 4586 |
| 1734370200 | 171.448 | 0.48 | 0.28 | 171.376 | 172.507 | 170.906 | 5724 |
| 1734111000 | 170.97 | 0.65 | 0.38 | 171.079 | 171.936 | 170.501 | 1089 |
| 1734024600 | 170.32 | 0.38 | 0.22 | 170.574 | 171.185 | 169.927 | 2061 |
| 1733938200 | 169.942 | -0.37 | -0.22 | 170.904 | 170.949 | 169.288 | 9914 |
| 1733851800 | 170.312 | 0.32 | 0.19 | 170.119 | 170.852 | 169.81 | 2281 |
| 1733765400 | 169.991 | 1.03 | 0.61 | 170.502 | 170.733 | 169.802 | 6226 |
| 1733506200 | 168.965 | -0.88 | -0.52 | 170.255 | 170.938 | 168.725 | 27931 |
| 1733419800 | 169.844 | 5.25 | 3.19 | 165.485 | 169.844 | 165.485 | 4164 |
| 1733333400 | 164.59299 | 1.05 | 0.65 | 164.309 | 165.68 | 164.309 | 2689 |
| 1733247000 | 163.538 | 1.81 | 1.12 | 162.721 | 164.87 | 162.401 | 5220 |
| 1733160600 | 161.726 | 0.14 | 0.08 | 160.472 | 162.641 | 160.225 | 10977 |
| 1732901400 | 161.589 | 0.71 | 0.44 | 160.088 | 161.97 | 159.951 | 10450 |
| 1732815000 | 160.882 | 1.61 | 1.01 | 159.865 | 161.201 | 159.865 | 25234 |
| 1732728600 | 159.276 | -0.85 | -0.53 | 158.681 | 159.63999 | 157.473 | 8172 |
| 1732642200 | 160.125 | -2.04 | -1.26 | 160.68199 | 161.616 | 159.69 | 8064 |
| 1732555800 | 162.168 | -0.63 | -0.39 | 163.556 | 163.556 | 161.281 | 4442 |
| 1732296600 | 162.8 | -2.73 | -1.65 | 166.701 | 167.172 | 160.233 | 16732 |
| 1732210200 | 165.53 | -0.12 | -0.07 | 165.851 | 166.092 | 163.61699 | 24558 |
| 1732123800 | 165.65199 | -0.81 | -0.48 | 167.669 | 168.13 | 165.392 | 6052 |
| 1732037400 | 166.457 | -2.96 | -1.75 | 169.912 | 169.912 | 163.683 | 12618 |
| 1731951000 | 169.417 | 1.41 | 0.84 | 168.638 | 169.418 | 168.042 | 3235 |
| 1731691800 | 168.01 | 1.15 | 0.69 | 166.454 | 168.837 | 166.454 | 2308 |
| 1731605400 | 166.862 | -0.66 | -0.39 | 165.019 | 167.229 | 164.695 | 5267 |
| 1731519000 | 167.517 | 0 | 0.00 | 167.517 | 167.517 | 167.517 | 0 |
| 1731432600 | 167.517 | 0 | 0.00 | 167.517 | 167.517 | 167.517 | 0 |
| 1731346200 | 167.517 | 2.49 | 1.51 | 166.235 | 167.791 | 165.58099 | 4213 |
| 1731087000 | 165.02699 | -1.34 | -0.81 | 165.83699 | 166.233 | 163.802 | 7392 |
| 1731000600 | 166.37 | -0.01 | -0.00 | 167.9 | 168.604 | 166.37 | 8752 |
| 1730914200 | 166.37799 | -5.41 | -3.15 | 172.207 | 173.088 | 165.94999 | 23283 |
| 1730827800 | 171.786 | 1.12 | 0.66 | 171.468 | 171.904 | 170.45 | 2405 |
| 1730741400 | 170.664 | 0.66 | 0.39 | 170.884 | 171.672 | 169.916 | 6693 |
| 1730482200 | 170.002 | 3.11 | 1.86 | 167.308 | 170.436 | 167.308 | 730 |
| 1730395800 | 166.894 | 0.5 | 0.30 | 164.43199 | 167.6 | 164.37 | 1703 |
| 1730309400 | 166.394 | -0.76 | -0.46 | 166.913 | 167.047 | 164.723 | 15370 |
| 1730223000 | 167.155 | -0.3 | -0.18 | 168.491 | 168.5 | 166.824 | 4390 |
| 1730136600 | 167.458 | 1.45 | 0.88 | 167.374 | 167.838 | 165.52 | 5851 |
| 1729873800 | 166.00399 | 0.04 | 0.03 | 166.393 | 167.74799 | 165.871 | 4393 |
| 1729787400 | 165.961 | -0.93 | -0.56 | 166.746 | 168.051 | 165.904 | 1539 |
| 1729701000 | 166.889 | -0.79 | -0.47 | 167.561 | 167.607 | 166.493 | 6086 |
| 1729614600 | 167.68199 | -0.32 | -0.19 | 167.3 | 168.063 | 165.85 | 20986 |
| 1729528200 | 168.003 | -1.75 | -1.03 | 169.312 | 169.441 | 167.728 | 13057 |
| 1729269000 | 169.753 | 1.22 | 0.72 | 167.746 | 170.552 | 167.632 | 4061 |
| 1729182600 | 168.535 | 1.08 | 0.64 | 168.5 | 169.79 | 168.34 | 10095 |
| 1729096200 | 167.458 | 0 | 0.00 | 167.458 | 167.458 | 167.458 | 0 |
| 1729009800 | 167.458 | 0.21 | 0.13 | 167.339 | 168.081 | 166.154 | 10215 |
| 1728923400 | 167.24799 | 0.87 | 0.52 | 166.68 | 167.258 | 165.952 | 3284 |
| 1728664200 | 166.37899 | 1.75 | 1.06 | 165.562 | 166.56 | 164.889 | 13129 |
| 1728577800 | 164.627 | 0 | 0.00 | 164.627 | 164.627 | 164.627 | 0 |
| 1728491400 | 164.627 | 0.09 | 0.06 | 164.083 | 164.627 | 162.84299 | 6181 |
| 1728405000 | 164.534 | -0.53 | -0.32 | 164.296 | 165.219 | 163.67599 | 4199 |
| 1728318600 | 165.06 | 2.04 | 1.25 | 163.984 | 165.489 | 163.084 | 11902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
