Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105.606 | 0.52 | 0.50 | 105.203 | 105.619 | 105.203 | 7085 |
| 1732210200 | 105.083 | -0.06 | -0.05 | 105.083 | 105.083 | 105.083 | 0 |
| 1732123800 | 105.14 | -0.08 | -0.08 | 105.075 | 105.14 | 105.075 | 97 |
| 1732037400 | 105.22 | 0.11 | 0.11 | 105.22 | 105.22 | 105.22 | 0 |
| 1731951000 | 105.105 | -0.13 | -0.12 | 105.105 | 105.105 | 105.105 | 0 |
| 1731691800 | 105.234 | 0.25 | 0.24 | 105.25 | 105.25 | 105.22 | 72 |
| 1731605400 | 104.979 | -0.14 | -0.13 | 104.979 | 104.979 | 104.979 | 0 |
| 1731519000 | 105.117 | 0 | 0.00 | 105.117 | 105.117 | 105.117 | 0 |
| 1731432600 | 105.117 | 0.03 | 0.03 | 105.117 | 105.117 | 105.117 | 0 |
| 1731346200 | 105.087 | 0.08 | 0.07 | 105.087 | 105.087 | 105.087 | 0 |
| 1731087000 | 105.01 | 0.11 | 0.11 | 105.01 | 105.01 | 105.01 | 0 |
| 1731000600 | 104.896 | -0.05 | -0.05 | 104.896 | 104.896 | 104.896 | 0 |
| 1730914200 | 104.948 | 0.3 | 0.29 | 104.948 | 104.948 | 104.948 | 0 |
| 1730827800 | 104.644 | -0 | -0.00 | 104.644 | 104.644 | 104.644 | 0 |
| 1730741400 | 104.646 | -0.01 | -0.01 | 104.646 | 104.646 | 104.646 | 0 |
| 1730482200 | 104.655 | 0.14 | 0.13 | 104.655 | 104.655 | 104.655 | 0 |
| 1730395800 | 104.518 | -0.21 | -0.20 | 104.637 | 104.637 | 104.516 | 497 |
| 1730309400 | 104.725 | -0.59 | -0.56 | 105.181 | 105.181 | 104.725 | 114 |
| 1730223000 | 105.31 | 0.03 | 0.03 | 105.31 | 105.31 | 105.31 | 0 |
| 1730136600 | 105.279 | 0.05 | 0.04 | 105.09 | 105.279 | 105.09 | 61 |
| 1729873800 | 105.232 | -0.24 | -0.23 | 105.396 | 105.436 | 105.232 | 2640 |
| 1729787400 | 105.475 | 0.26 | 0.25 | 105.408 | 105.519 | 105.402 | 1949 |
| 1729701000 | 105.215 | 0.01 | 0.01 | 105.23 | 105.269 | 105.214 | 300 |
| 1729614600 | 105.208 | -0.1 | -0.10 | 105.186 | 105.208 | 105.096 | 1515 |
| 1729528200 | 105.312 | -0.23 | -0.22 | 105.528 | 105.528 | 105.311 | 592 |
| 1729269000 | 105.544 | 0.16 | 0.15 | 105.408 | 105.544 | 105.37 | 12493 |
| 1729182600 | 105.385 | 0.07 | 0.07 | 105.259 | 105.423 | 105.235 | 18557 |
| 1729096200 | 105.311 | 0.14 | 0.13 | 105.311 | 105.311 | 105.311 | 0 |
| 1729009800 | 105.171 | 0.12 | 0.12 | 105.171 | 105.171 | 105.171 | 0 |
| 1728923400 | 105.047 | 0.02 | 0.02 | 105.047 | 105.047 | 105.047 | 0 |
| 1728664200 | 105.024 | -0.08 | -0.07 | 105.024 | 105.024 | 105.024 | 0 |
| 1728577800 | 105.102 | 0 | 0.00 | 105.102 | 105.102 | 105.102 | 0 |
| 1728491400 | 105.102 | 0.12 | 0.11 | 105.102 | 105.102 | 105.102 | 0 |
| 1728405000 | 104.987 | -0.04 | -0.04 | 105.05 | 105.05 | 104.987 | 304 |
| 1728318600 | 105.024 | -0.09 | -0.08 | 105.024 | 105.024 | 105.024 | 0 |
| 1728059400 | 105.109 | -0.56 | -0.53 | 105.464 | 105.464 | 105.109 | 1118 |
| 1727973000 | 105.668 | -0.18 | -0.17 | 105.751 | 105.751 | 105.668 | 29 |
| 1727886600 | 105.844 | 0.22 | 0.21 | 105.844 | 105.844 | 105.844 | 0 |
| 1727800200 | 105.621 | 0.1 | 0.09 | 105.621 | 105.621 | 105.621 | 0 |
| 1727713800 | 105.523 | 0.03 | 0.03 | 105.579 | 105.579 | 105.523 | 50 |
| 1727454600 | 105.488 | 0.1 | 0.09 | 105.488 | 105.488 | 105.488 | 0 |
| 1727368200 | 105.392 | -0.08 | -0.08 | 105.392 | 105.392 | 105.392 | 0 |
| 1727281800 | 105.476 | 0.23 | 0.22 | 105.476 | 105.476 | 105.476 | 0 |
| 1727195400 | 105.247 | 0.14 | 0.13 | 105.293 | 105.293 | 105.246 | 245 |
| 1727109000 | 105.112 | 0.17 | 0.16 | 105.07 | 105.13 | 105.07 | 194 |
| 1726849800 | 104.944 | -0.09 | -0.08 | 105.121 | 105.196 | 104.944 | 277 |
| 1726763400 | 105.029 | 0.07 | 0.06 | 105.029 | 105.029 | 105.029 | 0 |
| 1726677000 | 104.963 | -0.13 | -0.13 | 105.136 | 105.136 | 104.963 | 201 |
| 1726590600 | 105.097 | -0.15 | -0.14 | 105.224 | 105.224 | 105.097 | 132 |
| 1726504200 | 105.244 | -0.02 | -0.01 | 105.244 | 105.244 | 105.244 | 0 |
| 1726245000 | 105.259 | -0.08 | -0.07 | 105.259 | 105.259 | 105.259 | 0 |
| 1726158600 | 105.336 | 0.16 | 0.15 | 105.336 | 105.336 | 105.336 | 0 |
| 1726072200 | 105.178 | 0.13 | 0.12 | 105.331 | 105.331 | 105.178 | 1047 |
| 1725985800 | 105.052 | 0.01 | 0.01 | 105.052 | 105.052 | 105.052 | 0 |
| 1725899400 | 105.039 | 0.02 | 0.02 | 104.902 | 105.039 | 104.807 | 133 |
| 1725640200 | 105.019 | 0.19 | 0.18 | 104.609 | 105.089 | 104.609 | 582 |
| 1725553800 | 104.829 | 0.22 | 0.21 | 104.829 | 104.829 | 104.829 | 0 |
| 1725467400 | 104.612 | 0.3 | 0.29 | 104.612 | 104.612 | 104.612 | 0 |
| 1725381000 | 104.309 | 0.1 | 0.09 | 104.309 | 104.309 | 104.309 | 0 |
| 1725294600 | 104.213 | -0.22 | -0.21 | 104.285 | 104.285 | 104.213 | 1134 |
| 1725035400 | 104.434 | -0.07 | -0.07 | 104.505 | 104.518 | 104.434 | 82 |
| 1724949000 | 104.504 | 0.06 | 0.06 | 104.408 | 104.504 | 104.408 | 95 |
| 1724862600 | 104.443 | 0.02 | 0.02 | 104.379 | 104.485 | 104.379 | 50 |
| 1724776200 | 104.427 | -0.14 | -0.13 | 104.427 | 104.427 | 104.427 | 0 |
| 1724689800 | 104.563 | 0.24 | 0.23 | 104.563 | 104.563 | 104.563 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
