Premium
Amundi Index Solutions (MWO)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 42.256 | 0.65 | 1.57 | 41.871 | 42.256 | 41.871 | 48 |
| 1738776600 | 41.602 | 0.49 | 1.18 | 41.201 | 41.602 | 41.201 | 97 |
| 1738690200 | 41.116 | -0.72 | -1.72 | 41.337 | 41.337 | 41.072 | 15101 |
| 1738603800 | 41.837 | 0.18 | 0.43 | 41.476 | 41.837 | 41.323 | 1278 |
| 1738344600 | 41.657 | -0.14 | -0.33 | 41.357 | 41.657 | 41.357 | 266 |
| 1738258200 | 41.796 | 0.41 | 0.99 | 40.992 | 41.796 | 40.992 | 46 |
| 1738171800 | 41.388 | -0.13 | -0.32 | 41.236 | 41.388 | 41.068 | 199 |
| 1738085400 | 41.52 | 0.75 | 1.83 | 41.198 | 41.52 | 41.198 | 32 |
| 1737999000 | 40.775 | 0.26 | 0.63 | 40.994 | 40.994 | 40.775 | 1 |
| 1737739800 | 40.519 | -0.23 | -0.56 | 40.867 | 40.867 | 40.519 | 166 |
| 1737653400 | 40.748 | -0.66 | -1.60 | 40.748 | 40.748 | 40.748 | 0 |
| 1737567000 | 41.409 | 0 | 0.00 | 41.409 | 41.409 | 41.409 | 0 |
| 1737480600 | 41.409 | 0.44 | 1.08 | 40.809 | 41.409 | 40.809 | 390 |
| 1737394200 | 40.968 | -0.32 | -0.78 | 41.005 | 41.005 | 40.764 | 549 |
| 1737135000 | 41.288 | 0.64 | 1.56 | 41.108 | 41.288 | 41.108 | 949 |
| 1737048600 | 40.652 | 0.42 | 1.04 | 40.511 | 40.652 | 40.511 | 271 |
| 1736962200 | 40.233 | 0.43 | 1.07 | 40.233 | 40.233 | 40.233 | 0 |
| 1736875800 | 39.807 | -0.22 | -0.54 | 40.184 | 40.184 | 39.807 | 145 |
| 1736789400 | 40.025 | -0.28 | -0.69 | 39.803 | 40.025 | 39.803 | 476 |
| 1736530200 | 40.304 | -0.14 | -0.34 | 40.354 | 40.354 | 40.304 | 14 |
| 1736443800 | 40.44 | 0.01 | 0.03 | 40.249 | 40.44 | 40.249 | 576 |
| 1736357400 | 40.429 | -0.34 | -0.82 | 40.445 | 40.507 | 40.324 | 819 |
| 1736271000 | 40.765 | -0.15 | -0.38 | 40.39 | 40.765 | 40.39 | 232 |
| 1736184600 | 40.919 | -0.15 | -0.36 | 41.117 | 41.117 | 40.919 | 185 |
| 1735925400 | 41.067 | -0.22 | -0.53 | 41.003 | 41.067 | 40.996 | 617 |
| 1735839000 | 41.284 | 0.61 | 1.50 | 40.904 | 41.284 | 40.904 | 4960 |
| 1735666200 | 40.674 | 0.39 | 0.98 | 40.281 | 40.674 | 40.281 | 360 |
| 1735579800 | 40.281 | -0.2 | -0.50 | 40.373 | 40.373 | 40.281 | 248 |
| 1735320600 | 40.484 | -0.39 | -0.96 | 40.686 | 40.686 | 40.484 | 1377 |
| 1735061400 | 40.877 | 0.71 | 1.77 | 40.877 | 40.877 | 40.877 | 1 |
| 1734975000 | 40.168 | -0.41 | -1.00 | 40.348 | 40.348 | 40.168 | 517 |
| 1734715800 | 40.575 | 0.63 | 1.57 | 39.802 | 40.575 | 39.8 | 210 |
| 1734629400 | 39.949 | -1.28 | -3.10 | 40.274 | 40.274 | 39.949 | 74 |
| 1734543000 | 41.228 | -0.27 | -0.65 | 41.31 | 41.31 | 41.228 | 1169 |
| 1734456600 | 41.497 | -0.06 | -0.15 | 41.229 | 41.497 | 41.229 | 394 |
| 1734370200 | 41.558 | -0.06 | -0.15 | 41.405 | 41.558 | 41.405 | 843 |
| 1734111000 | 41.622 | -0.35 | -0.82 | 41.864 | 41.864 | 41.47 | 408 |
| 1734024600 | 41.967 | 0.08 | 0.18 | 41.736 | 41.967 | 41.572 | 649 |
| 1733938200 | 41.891 | -0.1 | -0.25 | 41.871 | 41.911 | 41.838 | 95 |
| 1733851800 | 41.994 | -1.74 | -3.97 | 42.116 | 42.215 | 41.76 | 24403 |
| 1733765400 | 43.73 | 0.04 | 0.09 | 43.645 | 43.821 | 43.645 | 1525 |
| 1733506200 | 43.692 | -0.28 | -0.64 | 43.647 | 43.692 | 43.612 | 1729 |
| 1733419800 | 43.972 | -0.16 | -0.37 | 43.975 | 43.975 | 43.901 | 2644 |
| 1733333400 | 44.134 | -0.3 | -0.67 | 44.077 | 44.134 | 44.077 | 1141 |
| 1733247000 | 44.43 | -0.11 | -0.24 | 44.396 | 44.457 | 44.296 | 6748 |
| 1733160600 | 44.536 | -0.27 | -0.61 | 44.869 | 44.88 | 44.536 | 7395 |
| 1732901400 | 44.81 | 0.07 | 0.15 | 44.869 | 45.032 | 44.81 | 1149 |
| 1732815000 | 44.743 | 0 | 0.00 | 44.921 | 44.921 | 44.743 | 34 |
| 1732728600 | 44.743 | 0.12 | 0.26 | 44.743 | 44.743 | 44.743 | 0 |
| 1732642200 | 44.625 | -0.01 | -0.02 | 44.492 | 44.625 | 44.303 | 231 |
| 1732555800 | 44.634 | 0.15 | 0.33 | 44.551 | 44.634 | 44.551 | 1640 |
| 1732296600 | 44.488 | 1.03 | 2.37 | 43.912 | 44.488 | 43.912 | 483 |
| 1732210200 | 43.46 | 0.01 | 0.03 | 43.426 | 43.46 | 43.426 | 489 |
| 1732123800 | 43.449 | 0.04 | 0.08 | 43.506 | 43.506 | 43.449 | 135 |
| 1732037400 | 43.413 | 0.27 | 0.62 | 43.381 | 43.413 | 43.381 | 1438 |
| 1731951000 | 43.145 | -0.09 | -0.22 | 43.121 | 43.145 | 43.121 | 1 |
| 1731691800 | 43.239 | -0.11 | -0.26 | 43.077 | 43.239 | 43.077 | 2809 |
| 1731605400 | 43.352 | 0.36 | 0.83 | 43.393 | 43.63 | 43.352 | 630 |
| 1731519000 | 42.994 | -0.39 | -0.89 | 42.994 | 42.994 | 42.994 | 0 |
| 1731432600 | 43.38 | -0.42 | -0.96 | 43.478 | 43.478 | 43.38 | 1211 |
| 1731346200 | 43.8 | 0.45 | 1.04 | 43.625 | 43.8 | 43.625 | 35 |
| 1731087000 | 43.351 | 0.64 | 1.50 | 42.844 | 43.405 | 42.844 | 3251 |
| 1731000600 | 42.709 | 0.18 | 0.43 | 42.562 | 42.71 | 42.53 | 471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
