Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 42.754 | 0.54 | 1.29 | 42.305 | 42.98 | 41.862 | 184101 |
| 1740763800 | 42.209 | 0.16 | 0.39 | 41.848 | 42.209 | 41.628 | 52286 |
| 1740677400 | 42.047 | -0.04 | -0.10 | 41.902 | 42.199 | 41.738 | 44301 |
| 1740591000 | 42.088 | 0.98 | 2.39 | 41.479 | 42.122 | 41.364 | 48772 |
| 1740504600 | 41.105 | 0.64 | 1.58 | 40.684 | 41.431 | 40.623 | 46323 |
| 1740418200 | 40.466 | -0.04 | -0.11 | 40.405 | 40.672 | 40.15 | 36540 |
| 1740159000 | 40.51 | 0.46 | 1.15 | 40.172 | 40.51 | 40.12 | 44257 |
| 1740072600 | 40.051 | -0.08 | -0.19 | 40.272 | 40.435 | 40.039 | 48749 |
| 1739986200 | 40.127 | -0.49 | -1.20 | 40.74 | 40.837 | 40.102 | 35780 |
| 1739899800 | 40.615 | 0.73 | 1.83 | 40.101 | 40.615 | 40.085 | 119610 |
| 1739813400 | 39.885 | 0.4 | 1.01 | 39.691 | 40.103 | 39.691 | 59104 |
| 1739554200 | 39.487 | 0.12 | 0.31 | 39.263 | 39.539 | 39.2 | 62424 |
| 1739467800 | 39.366 | -0.19 | -0.49 | 39.498 | 39.535 | 39.143 | 36949 |
| 1739381400 | 39.558 | 0.32 | 0.81 | 39.395 | 39.677 | 39.258 | 64098 |
| 1739295000 | 39.239 | 0.51 | 1.32 | 38.704 | 39.239 | 38.639 | 100203 |
| 1739208600 | 38.728 | -0.01 | -0.01 | 38.846 | 38.91 | 38.699 | 31570 |
| 1738949400 | 38.733 | 0.07 | 0.19 | 38.74 | 38.836 | 38.528 | 60236 |
| 1738863000 | 38.661 | 1.23 | 3.27 | 37.587 | 38.687 | 37.587 | 40989 |
| 1738776600 | 37.436 | 0.18 | 0.48 | 37.408 | 37.582 | 37.2 | 47785 |
| 1738690200 | 37.259 | 0.47 | 1.28 | 37.062 | 37.259 | 36.662 | 52785 |
| 1738603800 | 36.787 | -0.64 | -1.71 | 36.717 | 36.951 | 36.408 | 37554 |
| 1738344600 | 37.427 | -0.11 | -0.30 | 37.568 | 37.69 | 37.339 | 38299 |
| 1738258200 | 37.539 | 0.04 | 0.12 | 37.587 | 37.587 | 37.265 | 41940 |
| 1738171800 | 37.495 | 0.46 | 1.24 | 37.118 | 37.5 | 37.03 | 32035 |
| 1738085400 | 37.036 | 0.15 | 0.39 | 36.994 | 37.141 | 36.8 | 44017 |
| 1737999000 | 36.891 | 0.03 | 0.08 | 36.725 | 37 | 36.649 | 26890 |
| 1737739800 | 36.86 | -0.11 | -0.31 | 37.043 | 37.105 | 36.776 | 22122 |
| 1737653400 | 36.973 | 0.47 | 1.28 | 36.425 | 36.973 | 36.363 | 45495 |
| 1737567000 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1737480600 | 36.505 | 0.14 | 0.37 | 36.455 | 36.505 | 36.35 | 22922 |
| 1737394200 | 36.369 | 0.28 | 0.78 | 36.282 | 36.48 | 36.2 | 26491 |
| 1737135000 | 36.088 | 0.23 | 0.63 | 36.005 | 36.208 | 35.94 | 61224 |
| 1737048600 | 35.863 | 0.04 | 0.10 | 35.988 | 36.063 | 35.793 | 28585 |
| 1736962200 | 35.827 | 0.67 | 1.90 | 35.4 | 35.869 | 35.266 | 149816 |
| 1736875800 | 35.158 | 0.37 | 1.06 | 35.08 | 35.258 | 35.052 | 30237 |
| 1736789400 | 34.789 | 0.2 | 0.59 | 34.632 | 34.813 | 34.337 | 35808 |
| 1736530200 | 34.585 | -0.17 | -0.49 | 34.744 | 34.914 | 34.5 | 60017 |
| 1736443800 | 34.757 | 0.12 | 0.34 | 34.283 | 34.797 | 34.233 | 163560 |
| 1736357400 | 34.639 | 0.12 | 0.35 | 34.66 | 34.979 | 34.348 | 27879 |
| 1736271000 | 34.518 | -0.13 | -0.38 | 34.514 | 34.697 | 34.142 | 401467 |
| 1736184600 | 34.649 | 0.63 | 1.84 | 34.281 | 34.676 | 34.146 | 20357 |
| 1735925400 | 34.023 | -0.06 | -0.19 | 34.05 | 34.193 | 33.945 | 28289 |
| 1735839000 | 34.087 | -0.04 | -0.10 | 34.246 | 34.26 | 33.328 | 19681 |
| 1735666200 | 34.122 | 0.44 | 1.30 | 33.634 | 34.262 | 33.634 | 827 |
| 1735579800 | 33.683 | -0.22 | -0.65 | 33.799 | 34.061 | 33.683 | 6700 |
| 1735320600 | 33.902 | 0.19 | 0.55 | 33.596 | 33.902 | 33.596 | 6889 |
| 1735061400 | 33.717 | 0.28 | 0.85 | 34.2 | 34.2 | 33.5 | 19554 |
| 1734975000 | 33.432 | 0.04 | 0.13 | 33.511 | 33.540999 | 33.259 | 28970 |
| 1734715800 | 33.39 | -0.29 | -0.85 | 33.277 | 33.457 | 32.999 | 24170 |
| 1734629400 | 33.675 | -0.39 | -1.14 | 33.603 | 33.792 | 33.247 | 48035 |
| 1734543000 | 34.065 | 0.32 | 0.96 | 33.82 | 34.186 | 33.78 | 14897 |
| 1734456600 | 33.741 | -0.56 | -1.63 | 34.265 | 34.265 | 33.741 | 39361 |
| 1734370200 | 34.299 | 0.05 | 0.15 | 34.269 | 34.452 | 34.233 | 27289 |
| 1734111000 | 34.247 | 0.09 | 0.28 | 34.222 | 34.358 | 34.143 | 13542 |
| 1734024600 | 34.153 | 0.07 | 0.22 | 34.181 | 34.309 | 34.107 | 8836 |
| 1733938200 | 34.078 | 0.02 | 0.07 | 34.101 | 34.257 | 34 | 31784 |
| 1733851800 | 34.055 | 0.03 | 0.09 | 34.002 | 34.132 | 33.965 | 28926 |
| 1733765400 | 34.025 | 0.19 | 0.57 | 34.097 | 34.164 | 33.955 | 20323 |
| 1733506200 | 33.831 | -0.2 | -0.57 | 34.05 | 34.118 | 33.741 | 51868 |
| 1733419800 | 34.026 | 0.84 | 2.53 | 33.365 | 34.026 | 33.302 | 99374 |
| 1733333400 | 33.186999 | 0.22 | 0.68 | 33.158 | 33.399 | 33.153 | 39363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
