Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 73.181 | -1.04 | -1.41 | 73.889 | 73.889 | 72.888 | 4124 |
| 1739467800 | 74.224 | 0.6 | 0.82 | 73.926 | 74.292 | 73.628 | 5127 |
| 1739381400 | 73.622 | 0.17 | 0.23 | 73.498 | 73.922 | 73.468 | 2379 |
| 1739295000 | 73.454 | -0.02 | -0.02 | 73.292 | 73.702 | 73.292 | 2515 |
| 1739208600 | 73.469 | 0.49 | 0.67 | 73.186 | 73.502 | 73.15 | 772 |
| 1738949400 | 72.977 | 0.15 | 0.21 | 74.023 | 74.023 | 72.9 | 421 |
| 1738863000 | 72.823 | 0.7 | 0.97 | 72.464 | 72.823 | 72.464 | 482 |
| 1738776600 | 72.125 | 0.1 | 0.14 | 71.708 | 72.125 | 71.708 | 1078 |
| 1738690200 | 72.025 | 0.37 | 0.52 | 71.571 | 72.025 | 71.381 | 3167 |
| 1738603800 | 71.653 | -0.39 | -0.54 | 71.362 | 71.784 | 71.145 | 942 |
| 1738344600 | 72.04 | -0.14 | -0.20 | 72.287 | 72.415 | 71.977 | 1091 |
| 1738258200 | 72.183 | 0.1 | 0.14 | 72.474 | 72.493 | 72.164 | 172 |
| 1738171800 | 72.079 | 0.11 | 0.15 | 72.138 | 72.355 | 71.96 | 1885 |
| 1738085400 | 71.97 | 0.25 | 0.34 | 71.64 | 71.97 | 71.64 | 1732 |
| 1737999000 | 71.725 | 1.1 | 1.56 | 70.8 | 71.778 | 70.8 | 435 |
| 1737739800 | 70.624 | -0.33 | -0.46 | 70.994 | 70.994 | 70.562 | 2232 |
| 1737653400 | 70.953 | 1.27 | 1.83 | 70.547 | 70.953 | 70.547 | 283 |
| 1737567000 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1737480600 | 69.68 | -0.13 | -0.18 | 69.81 | 70 | 69.68 | 599 |
| 1737394200 | 69.806 | -0.36 | -0.51 | 70.121 | 70.25 | 69.789 | 548 |
| 1737135000 | 70.162 | 0.71 | 1.03 | 69.99 | 70.382 | 69.789 | 1202 |
| 1737048600 | 69.448 | 0.45 | 0.65 | 69.048 | 69.448 | 69.033 | 1008 |
| 1736962200 | 69 | 1.24 | 1.83 | 68.352 | 69 | 68.292 | 1118 |
| 1736875800 | 67.757 | 0.41 | 0.60 | 67.749 | 67.757 | 67.583 | 318 |
| 1736789400 | 67.351 | -0.41 | -0.60 | 67.257 | 67.43 | 67 | 306 |
| 1736530200 | 67.76 | -1.16 | -1.68 | 68.546 | 68.546 | 67.76 | 850 |
| 1736443800 | 68.92 | -0.35 | -0.50 | 68.847 | 69.036 | 68.65 | 1208 |
| 1736357400 | 69.268 | -0.26 | -0.38 | 69.519 | 69.633 | 69.148 | 738 |
| 1736271000 | 69.531 | 0.43 | 0.62 | 68.721 | 69.531 | 68.721 | 191 |
| 1736184600 | 69.103 | 0.3 | 0.44 | 68.928 | 69.103 | 68.405 | 960 |
| 1735925400 | 68.799 | -0.15 | -0.22 | 69.052 | 69.052 | 68.781 | 1080 |
| 1735839000 | 68.952 | 0.66 | 0.96 | 68.756 | 68.952 | 68.168 | 1198 |
| 1735666200 | 68.297 | 0.31 | 0.46 | 68.5 | 68.5 | 67.937 | 1128 |
| 1735579800 | 67.983 | -0.15 | -0.21 | 67.91 | 68.142 | 67.806 | 850 |
| 1735320600 | 68.129 | 0.02 | 0.03 | 67.752 | 68.129 | 67.53 | 1192 |
| 1735061400 | 68.11 | 0.41 | 0.61 | 67.501 | 68.391 | 67.501 | 187 |
| 1734975000 | 67.698 | -0.02 | -0.03 | 67.766 | 68.022 | 67.563 | 1952 |
| 1734715800 | 67.717 | -0.38 | -0.56 | 67.499 | 67.744 | 66.849999 | 990 |
| 1734629400 | 68.097 | -0.44 | -0.64 | 67.884 | 68.097 | 67.742 | 1484 |
| 1734543000 | 68.533 | -0.33 | -0.47 | 68.894 | 68.894 | 68.437 | 534 |
| 1734456600 | 68.859 | -0.48 | -0.69 | 69.166 | 69.28 | 68.82 | 240 |
| 1734370200 | 69.337 | -0.37 | -0.53 | 69.623 | 69.623 | 69.337 | 2857 |
| 1734111000 | 69.707 | 0.84 | 1.22 | 69.024 | 69.707 | 69.024 | 15 |
| 1734024600 | 68.866 | -0.5 | -0.72 | 69.426 | 69.426 | 68.866 | 165 |
| 1733938200 | 69.368 | 0.13 | 0.19 | 69.27 | 69.479 | 69.24 | 696 |
| 1733851800 | 69.236 | -0.54 | -0.77 | 69.279 | 69.366 | 69.235 | 335 |
| 1733765400 | 69.776 | -0.3 | -0.43 | 70.122 | 70.122 | 69.743 | 1885 |
| 1733506200 | 70.08 | 0.08 | 0.11 | 70.404 | 70.43 | 69.981 | 875 |
| 1733419800 | 70 | 0.51 | 0.73 | 69.661 | 70 | 69.661 | 146 |
| 1733333400 | 69.492 | 0.5 | 0.73 | 68.914 | 69.497 | 68.914 | 822 |
| 1733247000 | 68.991 | -0.11 | -0.16 | 69.26 | 69.35 | 68.917 | 464 |
| 1733160600 | 69.104 | 0.58 | 0.84 | 68.338 | 69.412 | 68.338 | 1358 |
| 1732901400 | 68.527 | 0.44 | 0.65 | 67.978 | 68.527 | 67.873 | 747 |
| 1732815000 | 68.083 | 0.44 | 0.65 | 67.796 | 68.083 | 67.796 | 279 |
| 1732728600 | 67.64 | -0.49 | -0.72 | 67.947 | 67.974 | 67.34 | 19683 |
| 1732642200 | 68.128 | -0.32 | -0.46 | 68.278 | 68.471 | 68.128 | 489 |
| 1732555800 | 68.444 | 0.19 | 0.27 | 68.375 | 68.533 | 68.259 | 1005 |
| 1732296600 | 68.258 | 0.26 | 0.38 | 68.234 | 68.258 | 67.66 | 1514 |
| 1732210200 | 68 | 0.81 | 1.21 | 67.431 | 68 | 67.15 | 1766 |
| 1732123800 | 67.189 | 0.33 | 0.50 | 67.098 | 67.221 | 67.098 | 1474 |
| 1732037400 | 66.855 | -0.06 | -0.08 | 67.396 | 67.517 | 66.328999 | 1035 |
| 1731951000 | 66.911 | 0.03 | 0.05 | 67.124 | 67.124 | 66.8 | 560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
