Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 68.799 | -0.15 | -0.22 | 69.052 | 69.052 | 68.781 | 1080 |
| 1735839000 | 68.952 | 0.66 | 0.96 | 68.756 | 68.952 | 68.168 | 1198 |
| 1735666200 | 68.297 | 0.31 | 0.46 | 68.5 | 68.5 | 67.937 | 1128 |
| 1735579800 | 67.983 | -0.15 | -0.21 | 67.91 | 68.142 | 67.806 | 850 |
| 1735320600 | 68.129 | 0.02 | 0.03 | 67.752 | 68.129 | 67.53 | 1192 |
| 1735061400 | 68.11 | 0.41 | 0.61 | 67.501 | 68.391 | 67.501 | 187 |
| 1734975000 | 67.698 | -0.02 | -0.03 | 67.766 | 68.022 | 67.563 | 1952 |
| 1734715800 | 67.717 | -0.38 | -0.56 | 67.499 | 67.744 | 66.849999 | 990 |
| 1734629400 | 68.097 | -0.44 | -0.64 | 67.884 | 68.097 | 67.742 | 1484 |
| 1734543000 | 68.533 | -0.33 | -0.47 | 68.894 | 68.894 | 68.437 | 534 |
| 1734456600 | 68.859 | -0.48 | -0.69 | 69.166 | 69.28 | 68.82 | 240 |
| 1734370200 | 69.337 | -0.37 | -0.53 | 69.623 | 69.623 | 69.337 | 2857 |
| 1734111000 | 69.707 | 0.84 | 1.22 | 69.024 | 69.707 | 69.024 | 15 |
| 1734024600 | 68.866 | -0.5 | -0.72 | 69.426 | 69.426 | 68.866 | 165 |
| 1733938200 | 69.368 | 0.13 | 0.19 | 69.27 | 69.479 | 69.24 | 696 |
| 1733851800 | 69.236 | -0.54 | -0.77 | 69.279 | 69.366 | 69.235 | 335 |
| 1733765400 | 69.776 | -0.3 | -0.43 | 70.122 | 70.122 | 69.743 | 1885 |
| 1733506200 | 70.08 | 0.08 | 0.11 | 70.404 | 70.43 | 69.981 | 875 |
| 1733419800 | 70 | 0.51 | 0.73 | 69.661 | 70 | 69.661 | 146 |
| 1733333400 | 69.492 | 0.5 | 0.73 | 68.914 | 69.497 | 68.914 | 822 |
| 1733247000 | 68.991 | -0.11 | -0.16 | 69.26 | 69.35 | 68.917 | 464 |
| 1733160600 | 69.104 | 0.58 | 0.84 | 68.338 | 69.412 | 68.338 | 1358 |
| 1732901400 | 68.527 | 0.44 | 0.65 | 67.978 | 68.527 | 67.873 | 747 |
| 1732815000 | 68.083 | 0.44 | 0.65 | 67.796 | 68.083 | 67.796 | 279 |
| 1732728600 | 67.64 | -0.49 | -0.72 | 67.947 | 67.974 | 67.34 | 19683 |
| 1732642200 | 68.128 | -0.32 | -0.46 | 68.278 | 68.471 | 68.128 | 489 |
| 1732555800 | 68.444 | 0.19 | 0.27 | 68.375 | 68.533 | 68.259 | 1005 |
| 1732296600 | 68.258 | 0.26 | 0.38 | 68.234 | 68.258 | 67.66 | 1514 |
| 1732210200 | 68 | 0.81 | 1.21 | 67.431 | 68 | 67.15 | 1766 |
| 1732123800 | 67.189 | 0.33 | 0.50 | 67.098 | 67.221 | 67.098 | 1474 |
| 1732037400 | 66.855 | -0.06 | -0.08 | 67.396 | 67.517 | 66.328999 | 1035 |
| 1731951000 | 66.911 | 0.03 | 0.05 | 67.124 | 67.124 | 66.8 | 560 |
| 1731691800 | 66.879999 | 0.56 | 0.84 | 66.306 | 66.879999 | 66.306 | 250 |
| 1731605400 | 66.324 | 0.83 | 1.27 | 65.882999 | 66.324 | 65.403 | 1499 |
| 1731519000 | 65.489999 | 0 | 0.00 | 65.489999 | 65.489999 | 65.489999 | 0 |
| 1731432600 | 65.489999 | -1.49 | -2.22 | 66.205 | 66.248 | 65.489999 | 853 |
| 1731346200 | 66.976 | 0.95 | 1.43 | 66.872 | 67.184 | 66.872 | 686 |
| 1731087000 | 66.03 | -0.83 | -1.25 | 66.551 | 66.551 | 65.977 | 183 |
| 1731000600 | 66.863 | 0.49 | 0.74 | 67.032 | 67.193 | 66.346999 | 358 |
| 1730914200 | 66.370999 | 0.07 | 0.11 | 67.142 | 67.816 | 66.3 | 2025 |
| 1730827800 | 66.296 | 0.46 | 0.69 | 66.08 | 66.296 | 66.046 | 733 |
| 1730741400 | 65.84 | -0.35 | -0.52 | 66.16 | 66.16 | 65.84 | 786 |
| 1730482200 | 66.185 | 0.47 | 0.72 | 65.75 | 66.292 | 65.75 | 2121 |
| 1730395800 | 65.715 | -0.7 | -1.05 | 65.516 | 65.893 | 65.379999 | 1453 |
| 1730309400 | 66.411 | -0.57 | -0.85 | 66.709999 | 66.807 | 66.411 | 1681 |
| 1730223000 | 66.979 | 0.11 | 0.17 | 67.697 | 67.755 | 66.979 | 512 |
| 1730136600 | 66.864999 | 0.19 | 0.28 | 67 | 67.072 | 66.864999 | 510 |
| 1729873800 | 66.679 | -0.51 | -0.76 | 67.024 | 67.03 | 66.602 | 601 |
| 1729787400 | 67.188 | 0.25 | 0.37 | 67.19 | 67.393 | 67.188 | 951 |
| 1729701000 | 66.94 | -0.46 | -0.68 | 67.367 | 67.367 | 66.932 | 2280 |
| 1729614600 | 67.398 | -0.91 | -1.33 | 68.014 | 68.122 | 66.992999 | 680 |
| 1729528200 | 68.304 | -0.66 | -0.96 | 68.811 | 68.815 | 68.304 | 1018 |
| 1729269000 | 68.965 | 0.06 | 0.08 | 68.883 | 69.003 | 68.834 | 773 |
| 1729182600 | 68.908 | 0.32 | 0.47 | 68.685 | 69 | 68.576 | 1477 |
| 1729096200 | 68.586 | -0.1 | -0.15 | 68.76 | 68.76 | 68.29 | 478 |
| 1729009800 | 68.686 | 0.35 | 0.52 | 68.574 | 68.809 | 68.574 | 156 |
| 1728923400 | 68.334 | 0.44 | 0.65 | 67.792 | 68.334 | 67.792 | 1148 |
| 1728664200 | 67.89 | 0.4 | 0.59 | 67.471 | 67.89 | 67.287 | 55 |
| 1728577800 | 67.492 | 0.77 | 1.15 | 67.198 | 67.492 | 67.05 | 114 |
| 1728491400 | 66.726 | 0.56 | 0.85 | 66.004 | 66.726 | 66.004 | 859 |
| 1728405000 | 66.166 | -0.01 | -0.02 | 65.407 | 66.244 | 65.407 | 1590 |
| 1728318600 | 66.177 | -0.56 | -0.84 | 66.592 | 66.819999 | 66.177 | 198 |
| 1728059400 | 66.738 | 0.67 | 1.02 | 66.239 | 66.757 | 64 | 1155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
