Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1737480600 | 97.76 | -0.58 | -0.59 | 98.32 | 98.524 | 97.62 | 9629 |
| 1737394200 | 98.34 | 0.56 | 0.57 | 98.163 | 98.437 | 97.381 | 1784 |
| 1737135000 | 97.784 | 0.28 | 0.29 | 97.195 | 98.039 | 97.195 | 6356 |
| 1737048600 | 97.506 | 1.93 | 2.01 | 97.496 | 97.506 | 96.525 | 5133 |
| 1736962200 | 95.581 | 1.32 | 1.40 | 94.449 | 96.103 | 94.449 | 2026 |
| 1736875800 | 94.259 | 0.34 | 0.36 | 94.943 | 95.231 | 94.096 | 2659 |
| 1736789400 | 93.921 | -1.15 | -1.21 | 94.006 | 94.055 | 92.819 | 1446 |
| 1736530200 | 95.075 | -2.35 | -2.42 | 95.555 | 96.142 | 94.78 | 3889 |
| 1736443800 | 97.429 | 1.97 | 2.06 | 94.906 | 97.429 | 94.906 | 1484 |
| 1736357400 | 95.464 | -1.3 | -1.34 | 96.595 | 97.212 | 95.22 | 1606 |
| 1736271000 | 96.762 | 0.14 | 0.14 | 96.959 | 97.57 | 96 | 2033 |
| 1736184600 | 96.626 | 3.88 | 4.18 | 94.212 | 96.626 | 94.212 | 3095 |
| 1735925400 | 92.747 | -1.01 | -1.08 | 93.403 | 93.403 | 92.375 | 1578 |
| 1735839000 | 93.76 | 0.07 | 0.08 | 93.106 | 93.76 | 92.827 | 1289 |
| 1735666200 | 93.686 | 0.65 | 0.70 | 91.998 | 93.686 | 91.998 | 715 |
| 1735579800 | 93.039 | -0.89 | -0.94 | 93.313 | 93.442 | 91.925 | 3589 |
| 1735320600 | 93.924 | -0.11 | -0.12 | 93.509 | 94.358 | 93.25 | 1498 |
| 1735061400 | 94.034 | 0.74 | 0.79 | 93.202 | 94.271 | 93.202 | 415 |
| 1734975000 | 93.295 | -0.09 | -0.10 | 92.886 | 93.337 | 92.705 | 600 |
| 1734715800 | 93.388 | -0.25 | -0.26 | 92.968 | 93.622 | 91.953 | 2160 |
| 1734629400 | 93.635 | -2.2 | -2.29 | 94.243 | 94.243 | 93.308 | 3046 |
| 1734543000 | 95.834 | 1.03 | 1.08 | 95.054 | 96.105 | 94.858 | 3604 |
| 1734456600 | 94.809 | 0.54 | 0.57 | 94.116 | 95.62 | 94.116 | 2696 |
| 1734370200 | 94.268 | -0.38 | -0.40 | 94.088 | 94.439 | 93.691 | 1992 |
| 1734111000 | 94.648 | -0.06 | -0.06 | 94.607 | 95.073 | 94.38 | 2319 |
| 1734024600 | 94.707 | 0.15 | 0.16 | 94.814 | 94.889 | 94.315 | 3333 |
| 1733938200 | 94.552 | 0.35 | 0.37 | 94.17 | 94.688 | 93.991 | 821 |
| 1733851800 | 94.2 | -0.68 | -0.72 | 94.352 | 95.012 | 94.2 | 2667 |
| 1733765400 | 94.88 | 0.36 | 0.39 | 94.95 | 95.156 | 94.256 | 1453 |
| 1733506200 | 94.515 | 0.52 | 0.55 | 93.643 | 94.515 | 93.581 | 3092 |
| 1733419800 | 94 | 0.42 | 0.45 | 93.655 | 94.5 | 93.655 | 95671 |
| 1733333400 | 93.581 | 1.5 | 1.62 | 92.584 | 93.735 | 92.584 | 2952 |
| 1733247000 | 92.086 | 0.85 | 0.93 | 92 | 92.489 | 91.003 | 1601 |
| 1733160600 | 91.235 | 0.78 | 0.87 | 89.481 | 91.235 | 89.294 | 3798 |
| 1732901400 | 90.45 | 1.8 | 2.03 | 88.471 | 90.45 | 88.471 | 4393 |
| 1732815000 | 88.647 | 0.84 | 0.96 | 89.382 | 89.591 | 88.593 | 3262 |
| 1732728600 | 87.805 | -1.31 | -1.47 | 88.667 | 88.667 | 87.614 | 2008 |
| 1732642200 | 89.113 | -0.85 | -0.95 | 89.188 | 89.728 | 88.78 | 1514 |
| 1732555800 | 89.967 | 0.93 | 1.04 | 89.956 | 90.107 | 89.357 | 2439 |
| 1732296600 | 89.038 | 1.12 | 1.28 | 88.936 | 89.335 | 87.95 | 503 |
| 1732210200 | 87.916 | 0.7 | 0.80 | 86.913 | 87.916 | 86.35 | 2042 |
| 1732123800 | 87.22 | 0.25 | 0.28 | 87.779 | 88.2 | 87 | 1344 |
| 1732037400 | 86.973 | -0.62 | -0.70 | 87.81 | 88.009 | 86.2 | 6631 |
| 1731951000 | 87.588 | -0.15 | -0.18 | 87.954 | 87.954 | 86.466 | 1955 |
| 1731691800 | 87.742 | -2.61 | -2.89 | 89.024 | 89.127 | 87.742 | 14754 |
| 1731605400 | 90.354 | 2.68 | 3.06 | 88.127 | 90.354 | 88.127 | 17864 |
| 1731519000 | 87.67 | -0.84 | -0.94 | 87.755 | 88.364 | 87 | 2462 |
| 1731432600 | 88.505 | -0.16 | -0.18 | 88.434 | 89.58 | 88.118 | 4884 |
| 1731346200 | 88.663 | 0.66 | 0.75 | 88.652 | 89.375 | 88.464 | 3167 |
| 1731087000 | 88 | -0.5 | -0.56 | 88.911 | 88.925 | 87.296 | 3009 |
| 1731000600 | 88.499 | 1.9 | 2.19 | 86.664 | 88.643 | 86.664 | 2073 |
| 1730914200 | 86.599 | -0.53 | -0.61 | 87.687 | 89 | 86.484 | 2705 |
| 1730827800 | 87.132 | 0.05 | 0.06 | 87.036 | 87.809 | 86.871 | 1502 |
| 1730741400 | 87.08 | -0.99 | -1.12 | 87.718 | 88.002 | 86.988 | 1159 |
| 1730482200 | 88.07 | 1.06 | 1.22 | 87.009 | 88.172 | 86.921 | 434 |
| 1730395800 | 87.011 | -1.8 | -2.03 | 88.093 | 88.403 | 86.316 | 4968 |
| 1730309400 | 88.813 | -2.33 | -2.56 | 91.111 | 91.111 | 88.813 | 4704 |
| 1730223000 | 91.147 | 0.16 | 0.18 | 91.018 | 91.545 | 90.892 | 533 |
| 1730136600 | 90.983 | 0.19 | 0.21 | 91.131 | 91.493 | 90.638 | 1034 |
| 1729873800 | 90.792 | 0.19 | 0.21 | 90.807 | 91.099 | 90.2 | 1728 |
| 1729787400 | 90.602 | 0.37 | 0.41 | 90.375 | 91.167 | 90.375 | 2269 |
| 1729701000 | 90.235 | -0.18 | -0.20 | 90.796 | 91.216 | 90.235 | 3529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
