Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 101.758 | -0.93 | -0.90 | 102.426 | 102.452 | 100.8 | 1368 |
| 1740159000 | 102.684 | 0.34 | 0.33 | 102.891 | 103.265 | 102.22 | 9915 |
| 1740072600 | 102.343 | -0.09 | -0.08 | 102.255 | 103.253 | 101.953 | 2979 |
| 1739986200 | 102.429 | -0.48 | -0.47 | 103.165 | 103.467 | 102.098 | 26659 |
| 1739899800 | 102.91 | -1.1 | -1.06 | 103.665 | 104.274 | 102.826 | 4579 |
| 1739813400 | 104.01 | 0.49 | 0.47 | 103.425 | 104.152 | 103.038 | 11139 |
| 1739554200 | 103.523 | 0.1 | 0.10 | 103.62 | 104.447 | 103.308 | 2381 |
| 1739467800 | 103.419 | 1.5 | 1.47 | 102.614 | 103.419 | 102 | 4696 |
| 1739381400 | 101.917 | 0.23 | 0.23 | 102.011 | 102.172 | 100.857 | 1680 |
| 1739295000 | 101.685 | 0.7 | 0.69 | 100.845 | 101.839 | 100.845 | 4372 |
| 1739208600 | 100.986 | 1.23 | 1.23 | 100.226 | 101.051 | 100.123 | 1896 |
| 1738949400 | 99.758 | -0.93 | -0.92 | 100.783 | 100.783 | 99.5 | 899 |
| 1738863000 | 100.688 | 0.98 | 0.98 | 100.103 | 100.741 | 99.928 | 4210 |
| 1738776600 | 99.71 | 0.09 | 0.09 | 99.03 | 99.71 | 98.6 | 3063 |
| 1738690200 | 99.624 | 1.75 | 1.79 | 98.765 | 99.624 | 98.14 | 2223 |
| 1738603800 | 97.87 | -1.39 | -1.40 | 96.944 | 97.879 | 96.521 | 1548 |
| 1738344600 | 99.264 | 1.6 | 1.64 | 98.481 | 99.5 | 98.481 | 2036 |
| 1738258200 | 97.666 | 0.94 | 0.97 | 97.113 | 98.153 | 97.113 | 2954 |
| 1738171800 | 96.726 | 2.32 | 2.45 | 98.341 | 98.64 | 96.616 | 15883 |
| 1738085400 | 94.411 | 0.21 | 0.23 | 95.009 | 95.238 | 93.683 | 1693 |
| 1737999000 | 94.197 | -3.14 | -3.22 | 93.988 | 94.479 | 91.8 | 7614 |
| 1737739800 | 97.332 | -0.29 | -0.29 | 97.978 | 98.688 | 97.1 | 4548 |
| 1737653400 | 97.619 | -1.53 | -1.54 | 97.863 | 98.072 | 97.182 | 26942 |
| 1737567000 | 99.15 | 1.39 | 1.42 | 98.03 | 99.499 | 97.956 | 3749 |
| 1737480600 | 97.76 | -0.58 | -0.59 | 98.32 | 98.524 | 97.62 | 9629 |
| 1737394200 | 98.34 | 0.56 | 0.57 | 98.163 | 98.437 | 97.381 | 1784 |
| 1737135000 | 97.784 | 0.28 | 0.29 | 97.195 | 98.039 | 97.195 | 6356 |
| 1737048600 | 97.506 | 1.93 | 2.01 | 97.496 | 97.506 | 96.525 | 5133 |
| 1736962200 | 95.581 | 1.32 | 1.40 | 94.449 | 96.103 | 94.449 | 2026 |
| 1736875800 | 94.259 | 0.34 | 0.36 | 94.943 | 95.231 | 94.096 | 2659 |
| 1736789400 | 93.921 | -1.15 | -1.21 | 94.006 | 94.055 | 92.819 | 1446 |
| 1736530200 | 95.075 | -2.35 | -2.42 | 95.555 | 96.142 | 94.78 | 3889 |
| 1736443800 | 97.429 | 1.97 | 2.06 | 94.906 | 97.429 | 94.906 | 1484 |
| 1736357400 | 95.464 | -1.3 | -1.34 | 96.595 | 97.212 | 95.22 | 1606 |
| 1736271000 | 96.762 | 0.14 | 0.14 | 96.959 | 97.57 | 96 | 2033 |
| 1736184600 | 96.626 | 3.88 | 4.18 | 94.212 | 96.626 | 94.212 | 3095 |
| 1735925400 | 92.747 | -1.01 | -1.08 | 93.403 | 93.403 | 92.375 | 1578 |
| 1735839000 | 93.76 | 0.07 | 0.08 | 93.106 | 93.76 | 92.827 | 1289 |
| 1735666200 | 93.686 | 0.65 | 0.70 | 91.998 | 93.686 | 91.998 | 715 |
| 1735579800 | 93.039 | -0.89 | -0.94 | 93.313 | 93.442 | 91.925 | 3589 |
| 1735320600 | 93.924 | -0.11 | -0.12 | 93.509 | 94.358 | 93.25 | 1498 |
| 1735061400 | 94.034 | 0.74 | 0.79 | 93.202 | 94.271 | 93.202 | 415 |
| 1734975000 | 93.295 | -0.09 | -0.10 | 92.886 | 93.337 | 92.705 | 600 |
| 1734715800 | 93.388 | -0.25 | -0.26 | 92.968 | 93.622 | 91.953 | 2160 |
| 1734629400 | 93.635 | -2.2 | -2.29 | 94.243 | 94.243 | 93.308 | 3046 |
| 1734543000 | 95.834 | 1.03 | 1.08 | 95.054 | 96.105 | 94.858 | 3604 |
| 1734456600 | 94.809 | 0.54 | 0.57 | 94.116 | 95.62 | 94.116 | 2696 |
| 1734370200 | 94.268 | -0.38 | -0.40 | 94.088 | 94.439 | 93.691 | 1992 |
| 1734111000 | 94.648 | -0.06 | -0.06 | 94.607 | 95.073 | 94.38 | 2319 |
| 1734024600 | 94.707 | 0.15 | 0.16 | 94.814 | 94.889 | 94.315 | 3333 |
| 1733938200 | 94.552 | 0.35 | 0.37 | 94.17 | 94.688 | 93.991 | 821 |
| 1733851800 | 94.2 | -0.68 | -0.72 | 94.352 | 95.012 | 94.2 | 2667 |
| 1733765400 | 94.88 | 0.36 | 0.39 | 94.95 | 95.156 | 94.256 | 1453 |
| 1733506200 | 94.515 | 0.52 | 0.55 | 93.643 | 94.515 | 93.581 | 3092 |
| 1733419800 | 94 | 0.42 | 0.45 | 93.655 | 94.5 | 93.655 | 95671 |
| 1733333400 | 93.581 | 1.5 | 1.62 | 92.584 | 93.735 | 92.584 | 2952 |
| 1733247000 | 92.086 | 0.85 | 0.93 | 92 | 92.489 | 91.003 | 1601 |
| 1733160600 | 91.235 | 0.78 | 0.87 | 89.481 | 91.235 | 89.294 | 3798 |
| 1732901400 | 90.45 | 1.8 | 2.03 | 88.471 | 90.45 | 88.471 | 4393 |
| 1732815000 | 88.647 | 0.84 | 0.96 | 89.382 | 89.591 | 88.593 | 3262 |
| 1732728600 | 87.805 | -1.31 | -1.47 | 88.667 | 88.667 | 87.614 | 2008 |
| 1732642200 | 89.113 | -0.85 | -0.95 | 89.188 | 89.728 | 88.78 | 1514 |
| 1732555800 | 89.967 | 0.93 | 1.04 | 89.956 | 90.107 | 89.357 | 2439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
