Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 40.427 | 0.69 | 1.73 | 39.945 | 40.427 | 39.945 | 3141 |
| 1732210200 | 39.74 | -0.1 | -0.24 | 39.943 | 39.943 | 39.652 | 206 |
| 1732123800 | 39.835 | 0.03 | 0.07 | 39.981 | 40 | 39.835 | 111 |
| 1732037400 | 39.807 | -0.01 | -0.01 | 39.962 | 39.962 | 39.656 | 3192 |
| 1731951000 | 39.812 | 0.14 | 0.37 | 39.496 | 39.812 | 39.496 | 568 |
| 1731691800 | 39.667 | -0.04 | -0.09 | 39.593 | 39.699 | 39.593 | 757 |
| 1731605400 | 39.702 | 0.48 | 1.22 | 39.408 | 39.74 | 39.408 | 5505 |
| 1731519000 | 39.224 | 0 | 0.00 | 39.224 | 39.224 | 39.224 | 0 |
| 1731432600 | 39.224 | -0.93 | -2.32 | 39.854 | 39.854 | 39.22 | 2595 |
| 1731346200 | 40.156 | 0.27 | 0.69 | 40.063 | 40.159 | 40.054 | 1255 |
| 1731087000 | 39.881 | 0.23 | 0.58 | 39.655 | 39.881 | 39.655 | 424 |
| 1731000600 | 39.652 | -0.29 | -0.72 | 39.892 | 39.9 | 39.45 | 658 |
| 1730914200 | 39.939 | -0.1 | -0.25 | 40.272 | 40.272 | 39.81 | 821 |
| 1730827800 | 40.038 | 0.01 | 0.04 | 40.134 | 40.184 | 40.016 | 2048 |
| 1730741400 | 40.023 | 0.05 | 0.14 | 40.178 | 40.251 | 40.023 | 2529 |
| 1730482200 | 39.968 | 0.18 | 0.45 | 39.853 | 39.972 | 39.853 | 86 |
| 1730395800 | 39.79 | -0.64 | -1.58 | 40.051 | 40.063 | 39.606 | 400 |
| 1730309400 | 40.428 | -0.31 | -0.75 | 40.661 | 40.661 | 40.278 | 674 |
| 1730223000 | 40.734 | -0.08 | -0.19 | 41.019 | 41.066 | 40.734 | 472 |
| 1730136600 | 40.811 | 0.06 | 0.14 | 40.801 | 40.811 | 40.682 | 299 |
| 1729873800 | 40.752 | 0.03 | 0.08 | 40.755 | 40.755 | 40.679 | 1630 |
| 1729787400 | 40.721 | 0.45 | 1.12 | 40.687 | 40.85 | 40.605 | 1985 |
| 1729701000 | 40.268 | -0.07 | -0.17 | 40.315 | 40.315 | 40.267 | 7919 |
| 1729614600 | 40.337 | -0.58 | -1.42 | 40.46 | 40.46 | 40.08 | 1188 |
| 1729528200 | 40.916 | -0 | -0.01 | 40.918 | 40.918 | 40.763 | 1059 |
| 1729269000 | 40.92 | 0.15 | 0.36 | 40.55 | 40.92 | 40.506 | 337 |
| 1729182600 | 40.774 | -0.19 | -0.46 | 40.919 | 40.919 | 40.73 | 222 |
| 1729096200 | 40.963 | 0.35 | 0.86 | 40.806 | 40.992 | 40.573 | 3171 |
| 1729009800 | 40.614 | 0.85 | 2.15 | 40.292 | 40.614 | 40.292 | 3208 |
| 1728923400 | 39.759 | 0.29 | 0.73 | 39.55 | 39.798 | 39.55 | 187 |
| 1728664200 | 39.471 | -0.08 | -0.19 | 39.558 | 39.558 | 39.42 | 814 |
| 1728577800 | 39.546 | 0 | 0.00 | 39.546 | 39.546 | 39.546 | 0 |
| 1728491400 | 39.546 | 0.2 | 0.52 | 39.37 | 39.546 | 39.37 | 214 |
| 1728405000 | 39.341 | 0.24 | 0.62 | 39.133 | 39.341 | 39.133 | 320 |
| 1728318600 | 39.1 | -0.1 | -0.24 | 38.973 | 39.2 | 38.82 | 2497 |
| 1728059400 | 39.196 | 0.33 | 0.85 | 38.946 | 39.262 | 38.946 | 1672 |
| 1727973000 | 38.866 | -0.39 | -0.99 | 39.063 | 39.063 | 38.866 | 11077 |
| 1727886600 | 39.253 | -0.15 | -0.38 | 39.448 | 39.448 | 39.044 | 2877 |
| 1727800200 | 39.403 | 0.05 | 0.12 | 39.534 | 39.534 | 39.388 | 8380 |
| 1727713800 | 39.357 | -0.18 | -0.44 | 39.579 | 39.579 | 39.357 | 1217 |
| 1727454600 | 39.532 | -0.07 | -0.17 | 39.651 | 39.656 | 39.376 | 248 |
| 1727368200 | 39.599 | -0.08 | -0.19 | 39.751 | 39.751 | 39.512 | 877 |
| 1727281800 | 39.676 | 0.02 | 0.04 | 39.684 | 39.726 | 39.566 | 517 |
| 1727195400 | 39.659 | 0.23 | 0.57 | 39.51 | 39.659 | 39.35 | 323 |
| 1727109000 | 39.434 | 0.34 | 0.88 | 39.214 | 39.516 | 39.214 | 730 |
| 1726849800 | 39.089 | 0.01 | 0.03 | 39.046 | 39.225 | 39.046 | 382 |
| 1726763400 | 39.079 | -0.48 | -1.22 | 39.452 | 39.452 | 38.971 | 1842 |
| 1726677000 | 39.563 | -0.03 | -0.08 | 39.606 | 39.636 | 39.5 | 2303 |
| 1726590600 | 39.593 | -0.02 | -0.06 | 39.935 | 39.935 | 39.593 | 614 |
| 1726504200 | 39.615 | 0.05 | 0.12 | 39.5 | 39.636 | 39.5 | 631 |
| 1726245000 | 39.569 | 0.41 | 1.05 | 39.308 | 39.583 | 39.308 | 647 |
| 1726158600 | 39.158 | 0.12 | 0.29 | 39.215 | 39.221 | 39.107 | 930 |
| 1726072200 | 39.043 | 0.17 | 0.43 | 38.974 | 39.047 | 38.798 | 278 |
| 1725985800 | 38.877 | -0.19 | -0.49 | 38.906 | 38.998 | 38.877 | 188 |
| 1725899400 | 39.067 | 0.09 | 0.23 | 39.014 | 39.115 | 38.967 | 319 |
| 1725640200 | 38.978 | -0.28 | -0.70 | 39.145 | 39.184 | 38.896 | 4134 |
| 1725553800 | 39.253 | 0.25 | 0.63 | 38.967 | 39.311 | 38.967 | 6105 |
| 1725467400 | 39.006 | 0.3 | 0.77 | 38.677 | 39.006 | 38.613 | 504 |
| 1725381000 | 38.707 | -0.06 | -0.16 | 38.855 | 38.855 | 38.643 | 357 |
| 1725294600 | 38.769 | 0.19 | 0.50 | 38.545 | 38.769 | 38.545 | 2094 |
| 1725035400 | 38.575 | 0.15 | 0.40 | 38.475 | 38.605 | 38.475 | 282 |
| 1724949000 | 38.423 | 0.16 | 0.43 | 38.387 | 38.524 | 38.311 | 239 |
| 1724862600 | 38.259 | 0.23 | 0.61 | 38.117 | 38.259 | 38.099 | 499 |
| 1724776200 | 38.026 | 0.16 | 0.41 | 37.91 | 38.054 | 37.91 | 765 |
| 1724689800 | 37.871 | 0.18 | 0.47 | 37.722 | 37.871 | 37.722 | 1817 |
| 1724430600 | 37.692 | 0.23 | 0.62 | 37.529 | 37.692 | 37.529 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
