Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 26.564 | -0.02 | -0.06 | 26.684 | 26.708 | 26.564 | 4180 |
| 1732037400 | 26.58 | -0.34 | -1.25 | 27.014 | 27.014 | 26.33 | 1386 |
| 1731951000 | 26.917 | 0.07 | 0.25 | 26.884 | 26.917 | 26.677 | 5556 |
| 1731691800 | 26.85 | -0.17 | -0.63 | 26.973 | 27.105 | 26.85 | 2473 |
| 1731605400 | 27.021 | 0.27 | 1.00 | 26.688 | 27.021 | 26.633 | 5281 |
| 1731519000 | 26.753 | 0.1 | 0.36 | 26.605 | 26.821 | 26.6 | 3659 |
| 1731432600 | 26.657 | -0.83 | -3.02 | 27.065 | 27.168 | 26.657 | 1846 |
| 1731346200 | 27.487 | 0.22 | 0.81 | 27.549 | 27.562 | 27.43 | 4684 |
| 1731087000 | 27.266 | -0.45 | -1.61 | 27.627 | 27.627 | 27.145 | 735 |
| 1731000600 | 27.713 | 0.43 | 1.58 | 27.236 | 27.77 | 27.236 | 4130 |
| 1730914200 | 27.281 | -0.14 | -0.52 | 27.426 | 27.897 | 27.281 | 1652 |
| 1730827800 | 27.423 | -0.04 | -0.16 | 27.497 | 27.497 | 27.331 | 3439 |
| 1730741400 | 27.466 | 0.06 | 0.23 | 27.662 | 27.714 | 27.457 | 9650 |
| 1730482200 | 27.402 | 0.12 | 0.44 | 27.308 | 27.569 | 27.308 | 2371 |
| 1730395800 | 27.281 | -0.52 | -1.87 | 27.53 | 27.544 | 27.155 | 1023 |
| 1730309400 | 27.8 | -0.33 | -1.18 | 27.899 | 27.899 | 27.71 | 262 |
| 1730223000 | 28.132 | -0.16 | -0.57 | 28.316 | 28.401 | 28.132 | 1274 |
| 1730136600 | 28.292 | 0.21 | 0.76 | 28.281 | 28.405 | 28.174 | 3669 |
| 1729873800 | 28.078 | -0.04 | -0.13 | 28.082 | 28.127 | 27.963 | 859 |
| 1729787400 | 28.114 | 0.29 | 1.05 | 27.907 | 28.286 | 27.907 | 95933 |
| 1729701000 | 27.821 | -0.1 | -0.36 | 27.819 | 27.981 | 27.785 | 1343 |
| 1729614600 | 27.921 | -0.01 | -0.03 | 27.91 | 27.94 | 27.697 | 704 |
| 1729528200 | 27.93 | -0.32 | -1.12 | 28.145 | 28.291 | 27.93 | 1170 |
| 1729269000 | 28.247 | 0.2 | 0.71 | 28.289 | 28.378 | 28.186 | 291 |
| 1729182600 | 28.048 | 0.17 | 0.60 | 27.933 | 28.197 | 27.86 | 12361 |
| 1729096200 | 27.881 | -0.23 | -0.81 | 27.59 | 27.922 | 27.59 | 2562 |
| 1729009800 | 28.11 | -0.02 | -0.06 | 28.287 | 28.287 | 28.064 | 806 |
| 1728923400 | 28.126 | -0.06 | -0.21 | 28.1 | 28.2 | 27.959 | 813 |
| 1728664200 | 28.184 | 0.14 | 0.48 | 28 | 28.218 | 28 | 17325 |
| 1728577800 | 28.049 | -0.09 | -0.33 | 28.095 | 28.128 | 28.043 | 1809 |
| 1728491400 | 28.142 | 0.17 | 0.62 | 28.076 | 28.17 | 28 | 1083 |
| 1728405000 | 27.969 | -0.35 | -1.24 | 27.681 | 28.05 | 27.681 | 2837 |
| 1728318600 | 28.319 | 0.13 | 0.46 | 28.258 | 28.366 | 28.106 | 48026 |
| 1728059400 | 28.19 | 0.23 | 0.83 | 27.954 | 28.19 | 27.954 | 633 |
| 1727973000 | 27.957 | -0.32 | -1.14 | 28.274 | 28.274 | 27.957 | 5993 |
| 1727886600 | 28.28 | -0.01 | -0.04 | 28.377 | 28.551 | 28.238 | 10901 |
| 1727800200 | 28.292 | -0.38 | -1.32 | 28.665 | 28.74 | 28.26 | 40348 |
| 1727713800 | 28.67 | -0.61 | -2.07 | 29.075 | 29.075 | 28.67 | 14752 |
| 1727454600 | 29.276 | 0.56 | 1.96 | 29.168 | 29.276 | 29.051 | 6449 |
| 1727368200 | 28.714 | 0.93 | 3.36 | 28.314 | 28.887 | 28.314 | 14400 |
| 1727281800 | 27.781 | -0.07 | -0.25 | 27.791 | 27.918 | 27.758 | 743 |
| 1727195400 | 27.852 | 0.5 | 1.81 | 27.896 | 27.958 | 27.702 | 8870 |
| 1727109000 | 27.356 | 0.14 | 0.51 | 27.054 | 27.376 | 27.054 | 2267 |
| 1726849800 | 27.218 | -0.57 | -2.06 | 27.594 | 27.594 | 27.218 | 402 |
| 1726763400 | 27.791 | 0.52 | 1.89 | 27.638 | 27.868 | 27.571 | 28760 |
| 1726677000 | 27.276 | -0.26 | -0.96 | 27.45 | 27.45 | 27.276 | 780 |
| 1726590600 | 27.539 | 0.4 | 1.48 | 27.348 | 27.58 | 27.334 | 1259 |
| 1726504200 | 27.138 | -0.23 | -0.82 | 27.167 | 27.345 | 27.138 | 856 |
| 1726245000 | 27.363 | 0.33 | 1.21 | 27.139 | 27.374 | 27.139 | 17871 |
| 1726158600 | 27.036 | 0.24 | 0.90 | 27.235 | 27.276 | 26.999 | 17884 |
| 1726072200 | 26.795 | -0.07 | -0.28 | 26.971 | 27.088 | 26.795 | 1587 |
| 1725985800 | 26.869 | -0.36 | -1.33 | 27.191 | 27.29 | 26.863 | 4259 |
| 1725899400 | 27.23 | -0.06 | -0.22 | 27.122 | 27.25 | 27.093 | 252 |
| 1725640200 | 27.291 | -0.2 | -0.72 | 27.474 | 27.474 | 27.245 | 869 |
| 1725553800 | 27.49 | -0.24 | -0.87 | 27.756 | 27.756 | 27.426 | 2304 |
| 1725467400 | 27.73 | -0.55 | -1.95 | 27.912 | 28.009 | 27.7 | 1570 |
| 1725381000 | 28.281 | -0.18 | -0.63 | 28.589 | 28.629 | 28.281 | 642 |
| 1725294600 | 28.459 | -0.13 | -0.46 | 28.418 | 28.483 | 28.26 | 786 |
| 1725035400 | 28.59 | 0.07 | 0.26 | 28.6 | 28.742 | 28.535 | 20669 |
| 1724949000 | 28.517 | 0.3 | 1.07 | 28.289 | 28.533 | 28.289 | 4518 |
| 1724862600 | 28.214 | -0.1 | -0.36 | 28.389 | 28.402 | 28.214 | 275 |
| 1724776200 | 28.315 | -0.06 | -0.23 | 28.6 | 28.6 | 28.31 | 927 |
| 1724689800 | 28.379 | 0.11 | 0.40 | 28.416 | 28.454 | 28.342 | 1155 |
| 1724430600 | 28.265 | 0.02 | 0.07 | 28.31 | 28.382 | 28.265 | 56 |
| 1724344200 | 28.246 | 0.11 | 0.41 | 28.237 | 28.34 | 28.237 | 21174 |
| 1724257800 | 28.131 | 0.21 | 0.76 | 27.923 | 28.131 | 27.923 | 16678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
