Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 28.102 | -0.2 | -0.71 | 28.012 | 28.104 | 27.765 | 465 |
| 1735666200 | 28.304 | 0.45 | 1.60 | 28.105 | 28.304 | 27.91 | 30 |
| 1735579800 | 27.857 | -0.17 | -0.60 | 27.968 | 28.137 | 27.857 | 1792 |
| 1735320600 | 28.026 | -0.16 | -0.56 | 27.733 | 28.087 | 27.733 | 471 |
| 1735061400 | 28.185 | 0.3 | 1.08 | 27.988 | 28.185 | 27.792 | 507 |
| 1734975000 | 27.885 | -0.11 | -0.39 | 27.785 | 27.949 | 27.785 | 661 |
| 1734715800 | 27.995 | 0.04 | 0.15 | 27.889 | 27.995 | 27.692 | 969 |
| 1734629400 | 27.952 | -0.51 | -1.80 | 28.111 | 28.195 | 27.952 | 5520 |
| 1734543000 | 28.465 | 0.09 | 0.33 | 28.351 | 28.465 | 28.321 | 6191 |
| 1734456600 | 28.372 | 0.11 | 0.40 | 28.159 | 28.425 | 28.159 | 24110 |
| 1734370200 | 28.26 | -0.4 | -1.40 | 28.22 | 28.4 | 28.209 | 999 |
| 1734111000 | 28.662 | -0.02 | -0.08 | 28.635 | 28.77 | 28.6 | 1530 |
| 1734024600 | 28.686 | 0.08 | 0.28 | 28.812 | 28.812 | 28.589 | 200 |
| 1733938200 | 28.605 | -0.02 | -0.05 | 28.353 | 28.68 | 28.353 | 95 |
| 1733851800 | 28.62 | -0.12 | -0.42 | 28.6 | 28.62 | 28.545 | 1575 |
| 1733765400 | 28.74 | 0.25 | 0.88 | 28.805 | 28.878 | 28.672 | 2056 |
| 1733506200 | 28.49 | 0.39 | 1.40 | 28.13 | 28.592 | 28.13 | 2075 |
| 1733419800 | 28.097 | 0.14 | 0.49 | 28.086 | 28.161 | 28.045 | 283 |
| 1733333400 | 27.959 | 0.3 | 1.10 | 27.819 | 28 | 27.819 | 915 |
| 1733247000 | 27.655 | 0.22 | 0.81 | 27.74 | 27.893 | 27.655 | 634 |
| 1733160600 | 27.434 | 0.27 | 0.98 | 27.067 | 27.526 | 27.067 | 1667 |
| 1732901400 | 27.167 | 0.09 | 0.32 | 26.97 | 27.183 | 26.97 | 689 |
| 1732815000 | 27.081 | 0.05 | 0.19 | 27.13 | 27.226 | 27.051 | 684 |
| 1732728600 | 27.029 | -0.2 | -0.75 | 27.15 | 27.15 | 26.91 | 1127 |
| 1732642200 | 27.233 | 0.07 | 0.25 | 26.922 | 27.309 | 26.922 | 1332 |
| 1732555800 | 27.166 | 0.13 | 0.50 | 27.276 | 27.327 | 27.089 | 1165 |
| 1732296600 | 27.032 | 0.47 | 1.77 | 26.673 | 27.032 | 26.673 | 962 |
| 1732210200 | 26.561 | -0 | -0.01 | 26.454 | 26.564 | 26.238 | 35351 |
| 1732123800 | 26.564 | -0.02 | -0.06 | 26.684 | 26.708 | 26.564 | 4180 |
| 1732037400 | 26.58 | -0.34 | -1.25 | 27.014 | 27.014 | 26.33 | 1386 |
| 1731951000 | 26.917 | 0.07 | 0.25 | 26.884 | 26.917 | 26.677 | 5556 |
| 1731691800 | 26.85 | -0.17 | -0.63 | 26.973 | 27.105 | 26.85 | 2473 |
| 1731605400 | 27.021 | 0.36 | 1.37 | 26.688 | 27.021 | 26.633 | 5281 |
| 1731519000 | 26.657 | 0 | 0.00 | 26.657 | 26.657 | 26.657 | 0 |
| 1731432600 | 26.657 | -0.83 | -3.02 | 27.065 | 27.168 | 26.657 | 1846 |
| 1731346200 | 27.487 | 0.22 | 0.81 | 27.549 | 27.562 | 27.43 | 4684 |
| 1731087000 | 27.266 | -0.45 | -1.61 | 27.627 | 27.627 | 27.145 | 735 |
| 1731000600 | 27.713 | 0.43 | 1.58 | 27.236 | 27.77 | 27.236 | 4130 |
| 1730914200 | 27.281 | -0.14 | -0.52 | 27.426 | 27.897 | 27.281 | 1652 |
| 1730827800 | 27.423 | -0.04 | -0.16 | 27.497 | 27.497 | 27.331 | 3439 |
| 1730741400 | 27.466 | 0.06 | 0.23 | 27.662 | 27.714 | 27.457 | 9650 |
| 1730482200 | 27.402 | 0.12 | 0.44 | 27.308 | 27.569 | 27.308 | 2371 |
| 1730395800 | 27.281 | -0.52 | -1.87 | 27.53 | 27.544 | 27.155 | 1023 |
| 1730309400 | 27.8 | -0.33 | -1.18 | 27.899 | 27.899 | 27.71 | 262 |
| 1730223000 | 28.132 | -0.16 | -0.57 | 28.316 | 28.401 | 28.132 | 1274 |
| 1730136600 | 28.292 | 0.21 | 0.76 | 28.281 | 28.405 | 28.174 | 3669 |
| 1729873800 | 28.078 | -0.04 | -0.13 | 28.082 | 28.127 | 27.963 | 859 |
| 1729787400 | 28.114 | 0.29 | 1.05 | 27.907 | 28.286 | 27.907 | 95933 |
| 1729701000 | 27.821 | -0.1 | -0.36 | 27.819 | 27.981 | 27.785 | 1343 |
| 1729614600 | 27.921 | -0.01 | -0.03 | 27.91 | 27.94 | 27.697 | 704 |
| 1729528200 | 27.93 | -0.32 | -1.12 | 28.145 | 28.291 | 27.93 | 1170 |
| 1729269000 | 28.247 | 0.2 | 0.71 | 28.289 | 28.378 | 28.186 | 291 |
| 1729182600 | 28.048 | 0.17 | 0.60 | 27.933 | 28.197 | 27.86 | 12361 |
| 1729096200 | 27.881 | -0.23 | -0.81 | 27.59 | 27.922 | 27.59 | 2562 |
| 1729009800 | 28.11 | -0.02 | -0.06 | 28.287 | 28.287 | 28.064 | 806 |
| 1728923400 | 28.126 | -0.06 | -0.21 | 28.1 | 28.2 | 27.959 | 813 |
| 1728664200 | 28.184 | 0.14 | 0.48 | 28 | 28.218 | 28 | 17325 |
| 1728577800 | 28.049 | -0.09 | -0.33 | 28.095 | 28.128 | 28.043 | 1809 |
| 1728491400 | 28.142 | 0.17 | 0.62 | 28.076 | 28.17 | 28 | 1083 |
| 1728405000 | 27.969 | -0.35 | -1.24 | 27.681 | 28.05 | 27.681 | 2837 |
| 1728318600 | 28.319 | 0.13 | 0.46 | 28.258 | 28.366 | 28.106 | 48026 |
| 1728059400 | 28.19 | 0.23 | 0.83 | 27.954 | 28.19 | 27.954 | 633 |
| 1727973000 | 27.957 | -0.32 | -1.14 | 28.274 | 28.274 | 27.957 | 5993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
