Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 67.752 | -0.15 | -0.22 | 67.825 | 67.878 | 67.62 | 691 |
| 1739467800 | 67.904 | 0.64 | 0.95 | 67.327 | 67.904 | 67.2 | 3389 |
| 1739381400 | 67.263 | -0.91 | -1.33 | 68.358 | 68.358 | 67.263 | 85 |
| 1739295000 | 68.171 | -0.52 | -0.75 | 68.807 | 68.807 | 68.102 | 1191 |
| 1739208600 | 68.689 | 0.42 | 0.62 | 68.533 | 68.886 | 68.533 | 3262 |
| 1738949400 | 68.269 | -0.1 | -0.15 | 68.577 | 68.824 | 68.269 | 1345 |
| 1738863000 | 68.373 | -1.03 | -1.48 | 69.68 | 69.68 | 68.373 | 1049 |
| 1738776600 | 69.402 | 0.3 | 0.44 | 68.847 | 69.407 | 68.71 | 8429 |
| 1738690200 | 69.098 | 0.28 | 0.41 | 68.64 | 69.098 | 68.64 | 884 |
| 1738603800 | 68.815 | 0.04 | 0.06 | 68.705 | 68.96 | 68.443 | 9945 |
| 1738344600 | 68.777 | 0.25 | 0.37 | 68.55 | 69.112 | 68.55 | 1885 |
| 1738258200 | 68.523 | 0.75 | 1.11 | 67.874 | 68.594 | 67.874 | 3170 |
| 1738171800 | 67.771 | 0.05 | 0.07 | 67.48 | 67.833 | 67.025 | 2473 |
| 1738085400 | 67.725 | 0.94 | 1.40 | 67.004 | 68.23 | 67.004 | 1701 |
| 1737999000 | 66.788 | 0.44 | 0.66 | 66.730999 | 67.451 | 66.730999 | 1496 |
| 1737739800 | 66.349999 | -0.42 | -0.63 | 66.908 | 66.908 | 66.18 | 6169 |
| 1737653400 | 66.772 | 0.15 | 0.23 | 66.715 | 66.842 | 66.56 | 90 |
| 1737567000 | 66.617999 | -1.08 | -1.59 | 67.565 | 67.676 | 66.617999 | 6851 |
| 1737480600 | 67.695 | 0.16 | 0.23 | 66.965999 | 67.695 | 66.965999 | 146 |
| 1737394200 | 67.539 | -0.43 | -0.63 | 68.161 | 68.161 | 67.521 | 988 |
| 1737135000 | 67.967 | 0.7 | 1.05 | 67.775 | 68.285 | 67.775 | 4429 |
| 1737048600 | 67.263 | 0.31 | 0.46 | 66.941 | 67.263 | 66.425 | 4490 |
| 1736962200 | 66.953999 | 1.11 | 1.68 | 66.325 | 66.962999 | 66.284 | 5053 |
| 1736875800 | 65.845 | -0.07 | -0.10 | 65.908 | 66.102 | 65.813999 | 690 |
| 1736789400 | 65.912 | -0.12 | -0.18 | 65.736 | 66.402 | 65.736 | 1195 |
| 1736530200 | 66.034 | -1.34 | -1.99 | 67.03 | 67.03 | 66 | 6594 |
| 1736443800 | 67.376 | -0.04 | -0.05 | 67.163 | 67.706 | 67.163 | 20274 |
| 1736357400 | 67.411 | -0.77 | -1.12 | 68.005 | 68.005 | 66.872 | 1535 |
| 1736271000 | 68.178 | -0.25 | -0.36 | 68.262 | 68.629 | 68.178 | 5574 |
| 1736184600 | 68.427 | -0.23 | -0.34 | 68.709 | 68.709 | 68.019 | 100 |
| 1735925400 | 68.66 | 0.2 | 0.30 | 68.414 | 68.774 | 68.367 | 175 |
| 1735839000 | 68.457 | 1.53 | 2.29 | 67.691 | 68.474 | 67.691 | 1068 |
| 1735666200 | 66.926 | 0.14 | 0.20 | 66.471999 | 67.348 | 66.471999 | 26 |
| 1735579800 | 66.79 | -0.13 | -0.19 | 66.894 | 67.196 | 66.79 | 2566 |
| 1735320600 | 66.917 | 0.18 | 0.27 | 66.212999 | 66.917 | 66.212999 | 422 |
| 1735061400 | 66.736 | 0.47 | 0.71 | 66.623999 | 66.736 | 66.397 | 141 |
| 1734975000 | 66.268 | 0.02 | 0.03 | 66.263 | 66.268 | 66.263 | 302 |
| 1734715800 | 66.247 | 0.08 | 0.11 | 65.787 | 66.247 | 65.456999 | 679 |
| 1734629400 | 66.171 | -0.53 | -0.80 | 66.132999 | 66.306 | 65.757 | 13345 |
| 1734543000 | 66.702 | -0.4 | -0.60 | 67.244 | 67.244 | 66.601 | 890 |
| 1734456600 | 67.102999 | -0.37 | -0.54 | 67.025999 | 67.259 | 66.819 | 150 |
| 1734370200 | 67.468 | -0.32 | -0.47 | 67.834 | 67.834 | 67.228 | 702 |
| 1734111000 | 67.786 | -0.39 | -0.58 | 67.999 | 68.129 | 67.786 | 1298 |
| 1734024600 | 68.18 | 0.02 | 0.03 | 68.187 | 68.479 | 68.18 | 206 |
| 1733938200 | 68.159 | -0.56 | -0.81 | 68.689 | 68.689 | 68.159 | 4108 |
| 1733851800 | 68.718 | -0.2 | -0.29 | 68.82 | 68.845 | 68.718 | 127 |
| 1733765400 | 68.915 | -0.4 | -0.57 | 69.19 | 69.19 | 68.86 | 7089 |
| 1733506200 | 69.31 | -0.02 | -0.02 | 69.768 | 69.768 | 69.31 | 126 |
| 1733419800 | 69.325 | -0.21 | -0.29 | 69.197 | 69.519 | 69.197 | 84 |
| 1733333400 | 69.53 | -0.16 | -0.22 | 69.566 | 69.566 | 69.256 | 31 |
| 1733247000 | 69.685 | -0.08 | -0.11 | 70.104 | 70.104 | 69.685 | 2077 |
| 1733160600 | 69.76 | -0.01 | -0.01 | 69.477 | 70.161 | 69.477 | 133 |
| 1732901400 | 69.767 | -0.04 | -0.05 | 69.664 | 69.791 | 69.394 | 2801 |
| 1732815000 | 69.803 | 0.67 | 0.97 | 69.355 | 69.803 | 69.175 | 364 |
| 1732728600 | 69.13 | 0.14 | 0.20 | 68.71 | 69.13 | 68.431 | 433 |
| 1732642200 | 68.993 | -0.39 | -0.57 | 69.353 | 69.353 | 68.993 | 7822 |
| 1732555800 | 69.387 | -0.23 | -0.33 | 69.769 | 69.769 | 69.365 | 204 |
| 1732296600 | 69.619 | 1.25 | 1.82 | 68.563 | 69.635 | 68.563 | 869 |
| 1732210200 | 68.372 | 0.16 | 0.23 | 68.341 | 68.492 | 68.105 | 366 |
| 1732123800 | 68.214 | -0.25 | -0.36 | 68.623 | 68.839 | 68.214 | 420 |
| 1732037400 | 68.459 | -0 | -0.00 | 68.958 | 68.958 | 68.177 | 506 |
| 1731951000 | 68.461 | -0.31 | -0.45 | 68.946 | 68.946 | 68.277 | 5846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
