Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 82.957 | -0.59 | -0.70 | 83.284 | 83.284 | 82.841 | 3042 |
| 1735839000 | 83.545 | 0.53 | 0.64 | 83.096 | 83.545 | 82.725 | 2481 |
| 1735666200 | 83.01 | 0.3 | 0.36 | 82.402 | 83.01 | 82.402 | 12 |
| 1735579800 | 82.714 | -0.32 | -0.39 | 82.8 | 82.8 | 82.5 | 915 |
| 1735320600 | 83.035 | 0.32 | 0.39 | 82.565 | 83.102 | 82.461 | 2734 |
| 1735061400 | 82.711 | 0.01 | 0.02 | 82.898 | 83.052 | 82.711 | 1620 |
| 1734975000 | 82.697 | 0.37 | 0.45 | 82.143 | 82.697 | 82.143 | 4232 |
| 1734715800 | 82.325 | -0.94 | -1.13 | 82.663 | 82.663 | 81.4 | 8729 |
| 1734629400 | 83.265 | -1.4 | -1.65 | 83.476 | 83.506 | 83.044 | 9652 |
| 1734543000 | 84.662 | 0.01 | 0.01 | 84.641 | 84.85 | 84.587 | 7709 |
| 1734456600 | 84.652 | -0.1 | -0.12 | 84.313 | 84.744 | 84.313 | 2337 |
| 1734370200 | 84.753 | 0.1 | 0.12 | 84.651 | 84.796 | 84.482 | 2209 |
| 1734111000 | 84.654 | -0.48 | -0.56 | 84.943 | 85.105 | 84.654 | 2345 |
| 1734024600 | 85.131 | -0.1 | -0.11 | 85.381 | 85.416 | 85.118 | 6374 |
| 1733938200 | 85.229 | 0.33 | 0.39 | 84.696 | 85.314 | 84.696 | 6998 |
| 1733851800 | 84.895 | -0.35 | -0.41 | 84.981 | 85.286 | 84.895 | 13561 |
| 1733765400 | 85.247 | 0.04 | 0.04 | 85.612 | 85.612 | 85.041 | 1590 |
| 1733506200 | 85.209 | 0.24 | 0.29 | 84.921 | 85.338 | 84.921 | 63900 |
| 1733419800 | 84.965 | 0.17 | 0.20 | 84.747 | 84.965 | 84.747 | 419 |
| 1733333400 | 84.797 | 0.54 | 0.64 | 84.424 | 84.801 | 84.328 | 2494 |
| 1733247000 | 84.259 | 0.06 | 0.07 | 84.429 | 84.631 | 84.219 | 987 |
| 1733160600 | 84.201 | 0.69 | 0.83 | 83.265 | 84.201 | 83.265 | 1856 |
| 1732901400 | 83.507 | 0.53 | 0.64 | 82.868 | 83.507 | 82.804 | 7088 |
| 1732815000 | 82.974 | 0.31 | 0.37 | 83.08 | 83.335 | 82.85 | 1800 |
| 1732728600 | 82.666 | -0.28 | -0.34 | 82.747 | 82.808 | 82.58 | 4857 |
| 1732642200 | 82.949 | -0.28 | -0.34 | 82.955 | 83.3 | 82.783 | 10778 |
| 1732555800 | 83.233 | 0.2 | 0.24 | 83.476 | 83.476 | 83.063 | 1599 |
| 1732296600 | 83.036 | 1.13 | 1.38 | 82.245 | 83.095 | 81.957 | 1390 |
| 1732210200 | 81.907 | 0.61 | 0.75 | 81.432 | 81.907 | 81.291 | 9707 |
| 1732123800 | 81.297 | -0.16 | -0.20 | 81.895 | 81.895 | 81.297 | 3533 |
| 1732037400 | 81.459 | -0.42 | -0.52 | 81.948 | 81.948 | 80.76 | 1599 |
| 1731951000 | 81.883 | 0.1 | 0.13 | 81.877 | 81.883 | 81.363 | 1570 |
| 1731691800 | 81.779 | -1 | -1.20 | 82.308 | 82.391 | 81.779 | 4807 |
| 1731605400 | 82.774 | 0.64 | 0.78 | 82.041 | 82.774 | 81.93 | 7290 |
| 1731519000 | 82.133 | 0 | 0.00 | 82.133 | 82.133 | 82.133 | 0 |
| 1731432600 | 82.133 | -1.8 | -2.14 | 83.165 | 83.165 | 82.1 | 1739 |
| 1731346200 | 83.928 | 0.98 | 1.18 | 83.648 | 84.118 | 83.648 | 8899 |
| 1731087000 | 82.946 | -0.29 | -0.34 | 83.496 | 83.496 | 82.886 | 5954 |
| 1731000600 | 83.231 | 0.51 | 0.62 | 82.745 | 83.563 | 82.745 | 1693 |
| 1730914200 | 82.72 | -0.49 | -0.58 | 84.022 | 84.388 | 82.72 | 8171 |
| 1730827800 | 83.206 | 0.39 | 0.47 | 82.848 | 83.206 | 82.832 | 1492 |
| 1730741400 | 82.819 | -0.49 | -0.58 | 83.097 | 83.349 | 82.819 | 11104 |
| 1730482200 | 83.305 | 0.79 | 0.95 | 82.584 | 83.305 | 82.584 | 1632 |
| 1730395800 | 82.52 | -1.09 | -1.30 | 83.007 | 83.007 | 82.25 | 1892 |
| 1730309400 | 83.609 | -1 | -1.19 | 84.224 | 84.224 | 83.551 | 3422 |
| 1730223000 | 84.612 | -0.52 | -0.61 | 85.431 | 85.431 | 84.612 | 3138 |
| 1730136600 | 85.133 | 0.68 | 0.81 | 84.969 | 85.235 | 84.72 | 933 |
| 1729873800 | 84.45 | -0.12 | -0.14 | 84.456 | 84.611 | 84.251 | 3410 |
| 1729787400 | 84.565 | -0.03 | -0.04 | 84.779 | 85.077 | 84.565 | 655 |
| 1729701000 | 84.597 | -0.55 | -0.65 | 84.835 | 84.99 | 84.597 | 1243 |
| 1729614600 | 85.147 | -0.3 | -0.35 | 85.452 | 85.452 | 84.7 | 7158 |
| 1729528200 | 85.45 | -0.71 | -0.82 | 86.165 | 86.177 | 85.414 | 1881 |
| 1729269000 | 86.158 | 0.14 | 0.17 | 85.966 | 86.25 | 85.944 | 8726 |
| 1729182600 | 86.015 | 0.34 | 0.40 | 85.319 | 86.015 | 85.319 | 25110 |
| 1729096200 | 85.671 | 0 | 0.00 | 85.671 | 85.671 | 85.671 | 0 |
| 1729009800 | 85.671 | -1.08 | -1.24 | 87.105 | 87.186 | 85.671 | 16725 |
| 1728923400 | 86.746 | 0.62 | 0.72 | 86.207 | 86.746 | 86.049 | 6246 |
| 1728664200 | 86.13 | 0.34 | 0.39 | 85.747 | 86.226 | 85.551 | 110063 |
| 1728577800 | 85.794 | 0 | 0.00 | 85.794 | 85.794 | 85.794 | 0 |
| 1728491400 | 85.794 | 0.38 | 0.45 | 85.514 | 85.817 | 85.41 | 15836 |
| 1728405000 | 85.409 | -0.27 | -0.32 | 84.604 | 85.443 | 84.604 | 6339 |
| 1728318600 | 85.68 | 0.43 | 0.50 | 85.709 | 85.709 | 85.234 | 70498 |
| 1728059400 | 85.251 | -0.18 | -0.21 | 85.334 | 85.617 | 85.165 | 3395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
