Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 100.25 | 0.22 | 0.22 | 99.902 | 100.25 | 99.9 | 92 |
| 1744821000 | 100.028 | -1.97 | -1.93 | 100.762 | 100.762 | 100.028 | 20 |
| 1744734600 | 102 | 1.2 | 1.19 | 101.269 | 102 | 101.108 | 188 |
| 1744648200 | 100.8 | 2.51 | 2.56 | 100.267 | 101.318 | 99.7 | 212 |
| 1744389000 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1744302600 | 98.287 | 3.38 | 3.56 | 101.321 | 102.049 | 98.287 | 322 |
| 1744216200 | 94.91 | -2.01 | -2.07 | 95.908 | 96.175 | 93.806 | 1718 |
| 1744129800 | 96.915 | -0.71 | -0.72 | 95.349 | 97.926 | 95.349 | 1148 |
| 1744043400 | 97.621 | -1.36 | -1.37 | 94.446 | 98.356 | 93.001 | 4076 |
| 1743784200 | 98.982 | -3.54 | -3.46 | 102.564 | 104.132 | 97.5 | 1657 |
| 1743697800 | 102.526 | -4.18 | -3.92 | 103.82 | 104.127 | 101.745 | 862 |
| 1743611400 | 106.706 | -0.33 | -0.31 | 107.119 | 107.245 | 106.423 | 2406 |
| 1743525000 | 107.037 | 0.42 | 0.39 | 107.293 | 107.634 | 106.799 | 3290 |
| 1743438600 | 106.617 | -1.02 | -0.95 | 106.31 | 107.037 | 106.31 | 1211 |
| 1743183000 | 107.637 | -1 | -0.92 | 108.26 | 108.307 | 107.219 | 439 |
| 1743096600 | 108.633 | 0.89 | 0.83 | 108.472 | 108.633 | 108 | 74 |
| 1743010200 | 107.742 | 5.16 | 5.03 | 107.744 | 108 | 107.596 | 857 |
| 1742923800 | 102.579 | 2.58 | 2.58 | 101.642 | 102.604 | 101.642 | 248 |
| 1742837400 | 100 | -1.76 | -1.73 | 100.969 | 100.969 | 99.784 | 2742 |
| 1742578200 | 101.758 | -1.42 | -1.38 | 101.789 | 102.357 | 100.755 | 650 |
| 1742491800 | 103.181 | -0.13 | -0.13 | 103.395 | 103.7 | 102.94 | 447 |
| 1742405400 | 103.314 | 2.56 | 2.54 | 102.106 | 103.314 | 102.106 | 2643 |
| 1742319000 | 100.756 | -5.74 | -5.39 | 102 | 102.486 | 100.756 | 3898 |
| 1742232600 | 106.492 | -0.65 | -0.60 | 106.3 | 106.499 | 105.85 | 397 |
| 1741973400 | 107.14 | -1.52 | -1.40 | 106.976 | 107.854 | 106.858 | 944 |
| 1741887000 | 108.664 | -0.4 | -0.37 | 108.506 | 109.002 | 108.172 | 2442 |
| 1741800600 | 109.068 | 3.05 | 2.88 | 108.584 | 109.65 | 108.584 | 3305 |
| 1741714200 | 106.019 | -2.45 | -2.26 | 107.543 | 107.543 | 106 | 3105 |
| 1741627800 | 108.471 | -2.23 | -2.02 | 109.573 | 109.573 | 108.365 | 559 |
| 1741368600 | 110.704 | -0.43 | -0.39 | 110.372 | 111.263 | 110 | 45 |
| 1741282200 | 111.135 | 0.06 | 0.05 | 111 | 111.499 | 110.527 | 529 |
| 1741195800 | 111.078 | 2.36 | 2.17 | 111.913 | 112.328 | 111.078 | 263 |
| 1741109400 | 108.717 | -2.76 | -2.48 | 110.04 | 110.04 | 108.717 | 362 |
| 1741023000 | 111.479 | 5.1 | 4.79 | 111.834 | 112.372 | 111.145 | 1292 |
| 1740763800 | 106.384 | -3.43 | -3.12 | 106.702 | 106.804 | 105.55 | 2007 |
| 1740677400 | 109.811 | -3.59 | -3.16 | 110.291 | 110.785 | 109.613 | 2337 |
| 1740591000 | 113.4 | -0.69 | -0.61 | 112.823 | 113.4 | 112.026 | 516 |
| 1740504600 | 114.093 | -3.7 | -3.14 | 114.047 | 114.34 | 113.201 | 3293 |
| 1740418200 | 117.788 | -0.71 | -0.60 | 116.976 | 117.788 | 116.911 | 527 |
| 1740159000 | 118.5 | -0.36 | -0.30 | 117.998 | 118.591 | 117.56 | 2325 |
| 1740072600 | 118.857 | -0.79 | -0.66 | 118.25 | 118.858 | 118.238 | 532 |
| 1739986200 | 119.648 | -3.2 | -2.61 | 119 | 119.666 | 118.489 | 2091 |
| 1739899800 | 122.85 | -0.42 | -0.34 | 121.777 | 122.85 | 121.665 | 418 |
| 1739813400 | 123.268 | 5.04 | 4.26 | 120.754 | 123.268 | 120.754 | 1225 |
| 1739554200 | 118.23 | -0.68 | -0.57 | 118.059 | 118.588 | 117.51 | 1819 |
| 1739467800 | 118.907 | -0.04 | -0.04 | 117.492 | 118.907 | 117 | 411 |
| 1739381400 | 118.95 | 0.1 | 0.09 | 117.84 | 118.971 | 117.695 | 640 |
| 1739295000 | 118.848 | -0.95 | -0.79 | 117 | 118.848 | 116.207 | 718 |
| 1739208600 | 119.796 | -0.2 | -0.17 | 118.114 | 119.796 | 118.114 | 1167 |
| 1738949400 | 120 | 1.19 | 1.01 | 118.698 | 120 | 118.001 | 651 |
| 1738863000 | 118.805 | -3.5 | -2.86 | 119 | 119.25 | 118.4 | 2246 |
| 1738776600 | 122.3 | -2.7 | -2.16 | 123.16 | 123.16 | 122.3 | 943 |
| 1738690200 | 125 | 0.21 | 0.17 | 125.096 | 125.847 | 125 | 1143 |
| 1738603800 | 124.792 | -1.62 | -1.28 | 124 | 125.525 | 124 | 463 |
| 1738344600 | 126.411 | 1.78 | 1.43 | 125.885 | 127.212 | 125.885 | 218 |
| 1738258200 | 124.629 | -1.3 | -1.03 | 123.908 | 124.629 | 123.2 | 354 |
| 1738171800 | 125.93 | 1.12 | 0.89 | 125.381 | 126.365 | 124.872 | 289 |
| 1738085400 | 124.814 | -1.01 | -0.80 | 124.668 | 125.738 | 124.668 | 62 |
| 1737999000 | 125.822 | -0.76 | -0.60 | 124.687 | 125.822 | 123.85 | 820 |
| 1737739800 | 126.577 | -0.94 | -0.74 | 127.375 | 127.375 | 125.583 | 172 |
| 1737653400 | 127.518 | 0.68 | 0.54 | 128.489 | 128.6 | 127.518 | 17 |
| 1737567000 | 126.836 | 0 | 0.00 | 126.836 | 126.836 | 126.836 | 0 |
| 1737480600 | 126.836 | 0.26 | 0.20 | 126.687 | 127 | 126.687 | 23 |
| 1737394200 | 126.58 | -0.01 | -0.01 | 126.934 | 127.057 | 126.58 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
