Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 114.093 | -3.7 | -3.14 | 114.047 | 114.34 | 113.201 | 3293 |
| 1740418200 | 117.788 | -0.71 | -0.60 | 116.976 | 117.788 | 116.911 | 527 |
| 1740159000 | 118.5 | -0.36 | -0.30 | 117.998 | 118.591 | 117.56 | 2325 |
| 1740072600 | 118.857 | -0.79 | -0.66 | 118.25 | 118.858 | 118.238 | 532 |
| 1739986200 | 119.648 | -3.2 | -2.61 | 119 | 119.666 | 118.489 | 2091 |
| 1739899800 | 122.85 | -0.42 | -0.34 | 121.777 | 122.85 | 121.665 | 418 |
| 1739813400 | 123.268 | 5.04 | 4.26 | 120.754 | 123.268 | 120.754 | 1225 |
| 1739554200 | 118.23 | -0.68 | -0.57 | 118.059 | 118.588 | 117.51 | 1819 |
| 1739467800 | 118.907 | -0.04 | -0.04 | 117.492 | 118.907 | 117 | 411 |
| 1739381400 | 118.95 | 0.1 | 0.09 | 117.84 | 118.971 | 117.695 | 640 |
| 1739295000 | 118.848 | -0.95 | -0.79 | 117 | 118.848 | 116.207 | 718 |
| 1739208600 | 119.796 | -0.2 | -0.17 | 118.114 | 119.796 | 118.114 | 1167 |
| 1738949400 | 120 | 1.19 | 1.01 | 118.698 | 120 | 118.001 | 651 |
| 1738863000 | 118.805 | -3.5 | -2.86 | 119 | 119.25 | 118.4 | 2246 |
| 1738776600 | 122.3 | -2.7 | -2.16 | 123.16 | 123.16 | 122.3 | 943 |
| 1738690200 | 125 | 0.21 | 0.17 | 125.096 | 125.847 | 125 | 1143 |
| 1738603800 | 124.792 | -1.62 | -1.28 | 124 | 125.525 | 124 | 463 |
| 1738344600 | 126.411 | 1.78 | 1.43 | 125.885 | 127.212 | 125.885 | 218 |
| 1738258200 | 124.629 | -1.3 | -1.03 | 123.908 | 124.629 | 123.2 | 354 |
| 1738171800 | 125.93 | 1.12 | 0.89 | 125.381 | 126.365 | 124.872 | 289 |
| 1738085400 | 124.814 | -1.01 | -0.80 | 124.668 | 125.738 | 124.668 | 62 |
| 1737999000 | 125.822 | -0.76 | -0.60 | 124.687 | 125.822 | 123.85 | 820 |
| 1737739800 | 126.577 | -0.94 | -0.74 | 127.375 | 127.375 | 125.583 | 172 |
| 1737653400 | 127.518 | 0.68 | 0.54 | 128.489 | 128.6 | 127.518 | 17 |
| 1737567000 | 126.836 | 0 | 0.00 | 126.836 | 126.836 | 126.836 | 0 |
| 1737480600 | 126.836 | 0.26 | 0.20 | 126.687 | 127 | 126.687 | 23 |
| 1737394200 | 126.58 | -0.01 | -0.01 | 126.934 | 127.057 | 126.58 | 9 |
| 1737135000 | 126.591 | -0.31 | -0.24 | 127.204 | 127.204 | 126.591 | 124 |
| 1737048600 | 126.9 | 0.97 | 0.77 | 126.651 | 126.9 | 126.651 | 18 |
| 1736962200 | 125.933 | 2.63 | 2.14 | 125.649 | 126.3 | 125.649 | 30 |
| 1736875800 | 123.3 | -2.16 | -1.72 | 124.145 | 124.145 | 122.9 | 853 |
| 1736789400 | 125.458 | -0.38 | -0.30 | 126.05 | 126.05 | 124.493 | 225 |
| 1736530200 | 125.841 | -0.43 | -0.34 | 127.82 | 127.82 | 125 | 510 |
| 1736443800 | 126.269 | -0.26 | -0.21 | 126.685 | 127.498 | 126.269 | 336 |
| 1736357400 | 126.533 | 1.58 | 1.27 | 125.707 | 126.533 | 125.707 | 72 |
| 1736271000 | 124.95 | -1.63 | -1.29 | 125.75 | 125.75 | 124.91 | 930 |
| 1736184600 | 126.58 | -2.68 | -2.07 | 126.651 | 126.651 | 125.819 | 215 |
| 1735925400 | 129.255 | 0.5 | 0.39 | 129.338 | 129.555 | 128.609 | 40 |
| 1735839000 | 128.758 | 2.97 | 2.36 | 127.131 | 128.781 | 127.131 | 223 |
| 1735666200 | 125.793 | -0.29 | -0.23 | 125.38 | 125.793 | 125.286 | 7453 |
| 1735579800 | 126.082 | 2.58 | 2.09 | 126.313 | 126.313 | 124.803 | 1724 |
| 1735320600 | 123.501 | -2.74 | -2.17 | 126.622 | 126.653 | 123.501 | 1561 |
| 1735061400 | 126.239 | 1.07 | 0.86 | 127.125 | 127.125 | 126.239 | 2000 |
| 1734975000 | 125.166 | 0.34 | 0.27 | 124.824 | 127.134 | 124.824 | 156 |
| 1734715800 | 124.824 | 2.23 | 1.82 | 123.912 | 124.824 | 123.5 | 464 |
| 1734629400 | 122.593 | -2.8 | -2.24 | 123.128 | 123.128 | 122.01 | 639 |
| 1734543000 | 125.396 | -1.56 | -1.23 | 126.239 | 126.239 | 125 | 1132 |
| 1734456600 | 126.958 | -3.39 | -2.60 | 128.34 | 128.34 | 126.051 | 468 |
| 1734370200 | 130.348 | -0.37 | -0.29 | 132.499 | 132.499 | 130.3 | 148 |
| 1734111000 | 130.722 | -2.19 | -1.65 | 132.25 | 132.25 | 130.36099 | 297 |
| 1734024600 | 132.91 | -2 | -1.48 | 133.297 | 133.297 | 132.312 | 264 |
| 1733938200 | 134.912 | -2.42 | -1.77 | 135.787 | 136.034 | 134.912 | 144 |
| 1733851800 | 137.33699 | 2.91 | 2.16 | 135 | 137.33699 | 135 | 225 |
| 1733765400 | 134.431 | 1.91 | 1.44 | 135.764 | 135.764 | 134.052 | 166 |
| 1733506200 | 132.52099 | -0.63 | -0.47 | 134.149 | 134.149 | 132.52099 | 174 |
| 1733419800 | 133.15 | -0.96 | -0.72 | 133.726 | 134.115 | 132.75299 | 266 |
| 1733333400 | 134.11 | 1.23 | 0.93 | 134.772 | 135.383 | 134.11 | 168 |
| 1733247000 | 132.87899 | 4.12 | 3.20 | 130.78 | 132.87899 | 130.51499 | 59 |
| 1733160600 | 128.763 | -2.01 | -1.54 | 131.16399 | 131.16399 | 128.04 | 1324 |
| 1732901400 | 130.77699 | -1.08 | -0.82 | 130 | 130.77699 | 128.74799 | 808 |
| 1732815000 | 131.853 | -0.75 | -0.56 | 132.61099 | 132.61099 | 131.399 | 88 |
| 1732728600 | 132.6 | 0 | 0.00 | 132.6 | 132.6 | 132.6 | 0 |
| 1732642200 | 132.6 | -1.9 | -1.41 | 133.94399 | 133.94399 | 132.6 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
