Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 130.77699 | -1.08 | -0.82 | 130 | 130.77699 | 128.74799 | 808 |
| 1732815000 | 131.853 | 0.15 | 0.12 | 132.61099 | 132.61099 | 131.399 | 88 |
| 1732728600 | 131.701 | -0.9 | -0.68 | 132.6 | 134.452 | 131.701 | 71 |
| 1732642200 | 132.6 | -1.9 | -1.41 | 133.94399 | 133.94399 | 132.6 | 157 |
| 1732555800 | 134.5 | 1.01 | 0.76 | 135.044 | 135.247 | 133.941 | 727 |
| 1732296600 | 133.491 | 3.89 | 3.00 | 133.137 | 133.491 | 131.715 | 246 |
| 1732210200 | 129.6 | -1.11 | -0.85 | 130 | 130.679 | 129.208 | 282 |
| 1732123800 | 130.708 | -0.04 | -0.03 | 130.374 | 130.708 | 130.282 | 243 |
| 1732037400 | 130.744 | 0.46 | 0.35 | 131.18199 | 131.18199 | 130.502 | 1608 |
| 1731951000 | 130.28299 | -0.52 | -0.40 | 131.715 | 131.715 | 130.136 | 80 |
| 1731691800 | 130.80099 | -0.2 | -0.15 | 131.511 | 131.511 | 130.223 | 656 |
| 1731605400 | 131 | -1.9 | -1.43 | 133.179 | 133.179 | 131 | 432 |
| 1731519000 | 132.90199 | 0 | 0.00 | 132.90199 | 132.90199 | 132.90199 | 0 |
| 1731432600 | 132.90199 | 0.7 | 0.53 | 132.90199 | 132.90199 | 132.90199 | 15 |
| 1731346200 | 132.19999 | -0.03 | -0.02 | 133.34 | 133.34 | 132.19999 | 285 |
| 1731087000 | 132.227 | -0.27 | -0.21 | 133.038 | 133.038 | 132.173 | 335 |
| 1731000600 | 132.5 | -1.96 | -1.46 | 133.918 | 133.918 | 132.121 | 366 |
| 1730914200 | 134.46 | -1.37 | -1.01 | 134.78 | 134.78 | 133.985 | 54 |
| 1730827800 | 135.833 | 0.68 | 0.51 | 135.846 | 136.3 | 135.37 | 657 |
| 1730741400 | 135.15 | 0.03 | 0.02 | 134.966 | 135.716 | 134.53299 | 176 |
| 1730482200 | 135.12 | -0.38 | -0.28 | 135.4 | 135.848 | 135.00899 | 401 |
| 1730395800 | 135.496 | -0.73 | -0.54 | 137.449 | 137.449 | 135.496 | 258 |
| 1730309400 | 136.225 | -2.58 | -1.86 | 137.18 | 137.18 | 136.225 | 360 |
| 1730223000 | 138.8 | -0.27 | -0.20 | 138.75399 | 138.981 | 138.75399 | 97 |
| 1730136600 | 139.074 | -2.88 | -2.03 | 140.141 | 140.141 | 139 | 380 |
| 1729873800 | 141.952 | -0.55 | -0.38 | 141.51499 | 142.08699 | 141.37899 | 93 |
| 1729787400 | 142.5 | -0.54 | -0.38 | 143.6 | 143.6 | 142.5 | 66 |
| 1729701000 | 143.041 | -0.67 | -0.47 | 143.12299 | 143.71799 | 142.94 | 276 |
| 1729614600 | 143.71 | 0.07 | 0.05 | 143.433 | 143.713 | 142.659 | 250 |
| 1729528200 | 143.638 | 0.53 | 0.37 | 144.83099 | 144.994 | 143.638 | 452 |
| 1729269000 | 143.11 | -1.52 | -1.05 | 145 | 145 | 143.11 | 1324 |
| 1729182600 | 144.62899 | 3.08 | 2.18 | 145.354 | 145.354 | 144.19999 | 1007 |
| 1729096200 | 141.55 | -0.14 | -0.10 | 141.53 | 141.55 | 141.249 | 439 |
| 1729009800 | 141.693 | 1.28 | 0.91 | 141.07499 | 141.693 | 141.07499 | 43 |
| 1728923400 | 140.416 | 0.93 | 0.67 | 139.421 | 140.416 | 139.41999 | 157 |
| 1728664200 | 139.484 | 2.23 | 1.62 | 137.442 | 139.5 | 137.442 | 248 |
| 1728577800 | 137.25899 | -0.67 | -0.49 | 137.961 | 138.189 | 137.25899 | 90 |
| 1728491400 | 137.931 | -1.15 | -0.83 | 139.22 | 139.22 | 137.876 | 61 |
| 1728405000 | 139.08099 | 3.19 | 2.35 | 138.148 | 139.368 | 138.126 | 268 |
| 1728318600 | 135.893 | 0.27 | 0.20 | 136.662 | 136.662 | 135.893 | 196 |
| 1728059400 | 135.62799 | -3.96 | -2.84 | 139.102 | 139.102 | 135.62799 | 275 |
| 1727973000 | 139.586 | -0.51 | -0.37 | 139.958 | 140.132 | 138.701 | 384 |
| 1727886600 | 140.1 | -1.58 | -1.12 | 141.86099 | 141.86099 | 140.00399 | 135 |
| 1727800200 | 141.68 | 2.18 | 1.56 | 141.572 | 143 | 141.572 | 2064 |
| 1727713800 | 139.501 | -6.54 | -4.48 | 142.429 | 142.429 | 139.501 | 223 |
| 1727454600 | 146.043 | 0.3 | 0.21 | 144.693 | 146.043 | 143.703 | 424 |
| 1727368200 | 145.739 | -0.77 | -0.52 | 145.463 | 146.455 | 145.375 | 542 |
| 1727281800 | 146.507 | -1.46 | -0.99 | 144.994 | 146.796 | 144.023 | 448 |
| 1727195400 | 147.96799 | -0.93 | -0.62 | 148.035 | 148.19999 | 147.479 | 935 |
| 1727109000 | 148.895 | 2.9 | 1.98 | 147.476 | 148.895 | 147.476 | 2632 |
| 1726849800 | 146 | -1.57 | -1.06 | 147.787 | 147.787 | 146 | 122 |
| 1726763400 | 147.566 | 2.57 | 1.77 | 145.91999 | 147.679 | 145.91999 | 561 |
| 1726677000 | 145 | 1.38 | 0.96 | 143.452 | 145 | 143.452 | 255 |
| 1726590600 | 143.61699 | 1.52 | 1.07 | 143 | 143.86699 | 143 | 334 |
| 1726504200 | 142.1 | -0.23 | -0.16 | 140.653 | 142.1 | 140.653 | 1057 |
| 1726245000 | 142.33 | 0.06 | 0.04 | 141.572 | 142.33 | 141.572 | 457 |
| 1726158600 | 142.27 | 1.18 | 0.83 | 142.386 | 142.386 | 140.984 | 3848 |
| 1726072200 | 141.092 | 0.09 | 0.07 | 141 | 141.356 | 140.65799 | 613 |
| 1725985800 | 140.999 | 0.38 | 0.27 | 140.06899 | 141 | 140.06899 | 85 |
| 1725899400 | 140.624 | 1.34 | 0.96 | 139.772 | 140.624 | 139.61099 | 330 |
| 1725640200 | 139.288 | 0.06 | 0.04 | 139.88 | 140.8 | 139.288 | 333 |
| 1725553800 | 139.229 | 0.77 | 0.56 | 139.10499 | 139.5 | 138.80099 | 154 |
| 1725467400 | 138.46 | 0.53 | 0.38 | 138.92599 | 139.273 | 138.336 | 273 |
| 1725381000 | 137.935 | -1.93 | -1.38 | 139.63999 | 139.63999 | 137.10499 | 344 |
| 1725294600 | 139.866 | 1.14 | 0.82 | 138.065 | 139.999 | 137.457 | 1041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
