Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 49.853 | -0.62 | -1.23 | 49.8 | 49.991 | 49.786 | 2250 |
| 1732728600 | 50.473 | 0 | 0.00 | 50.473 | 50.473 | 50.473 | 0 |
| 1732642200 | 50.473 | -0.45 | -0.89 | 50.619 | 51 | 50.35 | 4722 |
| 1732555800 | 50.924 | -0.6 | -1.17 | 51.515 | 51.609 | 50.501 | 12303 |
| 1732296600 | 51.525 | -0.33 | -0.64 | 51.484 | 51.991 | 51.402 | 7531 |
| 1732210200 | 51.857 | 1.32 | 2.61 | 50.292 | 51.857 | 49.74 | 14186 |
| 1732123800 | 50.538 | -0.14 | -0.27 | 51.172 | 51.257 | 50.141 | 41045 |
| 1732037400 | 50.674 | 0.23 | 0.46 | 50.644 | 50.805 | 49.883 | 11183 |
| 1731951000 | 50.441 | -0.25 | -0.49 | 50.633 | 50.68 | 49.476 | 12632 |
| 1731691800 | 50.69 | -1.49 | -2.86 | 51.393 | 51.537 | 50.581 | 8451 |
| 1731605400 | 52.184 | 0.55 | 1.06 | 51.82 | 52.639 | 51.71 | 8225 |
| 1731519000 | 51.636 | -0.69 | -1.32 | 52.144 | 52.292 | 51.5 | 12910 |
| 1731432600 | 52.326 | 0.06 | 0.11 | 52.159 | 52.637 | 51.919 | 21337 |
| 1731346200 | 52.266 | -0.53 | -0.99 | 53.278 | 53.495 | 51.911 | 11561 |
| 1731087000 | 52.791 | -0.01 | -0.03 | 53.509 | 53.56 | 52.59 | 19999 |
| 1731000600 | 52.805 | 1.51 | 2.93 | 52.266 | 52.958 | 52.251 | 11132 |
| 1730914200 | 51.3 | 1.12 | 2.23 | 51.505 | 52.098 | 51.286 | 5705 |
| 1730827800 | 50.18 | 0.97 | 1.97 | 49.478 | 50.18 | 49.44 | 3231 |
| 1730741400 | 49.21 | -0.61 | -1.21 | 50.024 | 50.024 | 49.21 | 16702 |
| 1730482200 | 49.815 | 1.02 | 2.08 | 49.121 | 49.815 | 49.121 | 3277 |
| 1730395800 | 48.8 | -1.96 | -3.87 | 49.959 | 50.178 | 48.6 | 19287 |
| 1730309400 | 50.762 | -1.02 | -1.96 | 51.64 | 51.686 | 50.53 | 3786 |
| 1730223000 | 51.778 | 0.57 | 1.11 | 51.043 | 51.778 | 51.018 | 6366 |
| 1730136600 | 51.208 | -0.97 | -1.85 | 51.7 | 51.907 | 51.132 | 11072 |
| 1729873800 | 52.174 | 1.21 | 2.37 | 51.232 | 52.174 | 51.158 | 5614 |
| 1729787400 | 50.964 | -0.2 | -0.40 | 51.339 | 51.546 | 50.846 | 8085 |
| 1729701000 | 51.168 | -0.45 | -0.88 | 51.568 | 51.75 | 50.9 | 6357 |
| 1729614600 | 51.62 | 0.34 | 0.66 | 51.564 | 51.733 | 51.4 | 8401 |
| 1729528200 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1729269000 | 51.28 | -0.52 | -1.01 | 51.344 | 51.513 | 51.15 | 10537 |
| 1729182600 | 51.802 | 1.74 | 3.47 | 51.448 | 52.192 | 51.1 | 25615 |
| 1729096200 | 50.065 | 0.14 | 0.29 | 49.842 | 50.347 | 49.606 | 48036 |
| 1729009800 | 49.922 | -1.53 | -2.97 | 52.44 | 52.448 | 49.176 | 70655 |
| 1728923400 | 51.45 | 0.21 | 0.42 | 51.208 | 52.395 | 51.15 | 49494 |
| 1728664200 | 51.237 | 0.29 | 0.56 | 51.233 | 51.253 | 50.662 | 6805 |
| 1728577800 | 50.95 | 0.13 | 0.25 | 50.942 | 51.054 | 50.243 | 5138 |
| 1728491400 | 50.822 | 0.6 | 1.20 | 50.427 | 50.822 | 49.989 | 23441 |
| 1728405000 | 50.218 | 0.67 | 1.34 | 49.262 | 50.354 | 49.205 | 5116 |
| 1728318600 | 49.552 | 0.55 | 1.13 | 49.234 | 49.552 | 48.599 | 13447 |
| 1728059400 | 49 | 0.72 | 1.48 | 48.135 | 49.304 | 48.026 | 15850 |
| 1727973000 | 48.285 | 0.64 | 1.35 | 47.487 | 48.48 | 47.009 | 62775 |
| 1727886600 | 47.641 | 1.08 | 2.32 | 46.665 | 47.641 | 46.5 | 4852 |
| 1727800200 | 46.56 | -0.85 | -1.79 | 47.763 | 48.215 | 46.53 | 18093 |
| 1727713800 | 47.41 | -0.53 | -1.11 | 47.668 | 47.731 | 46.755 | 45467 |
| 1727454600 | 47.94 | -0.77 | -1.57 | 48.885 | 49.083 | 47.94 | 21246 |
| 1727368200 | 48.705 | 0.6 | 1.26 | 49.208 | 49.657 | 48.24 | 15419 |
| 1727281800 | 48.1 | 1.21 | 2.59 | 46.89 | 48.1 | 46.89 | 3357 |
| 1727195400 | 46.886 | 0.64 | 1.39 | 46.734 | 46.992 | 46.244 | 3753 |
| 1727109000 | 46.244 | 0.47 | 1.02 | 46.168 | 46.46 | 46.05 | 6971 |
| 1726849800 | 45.775 | -1.05 | -2.23 | 46.248 | 46.428 | 45.6 | 3167 |
| 1726763400 | 46.821 | 1.6 | 3.55 | 45.922 | 46.868 | 45.876 | 5692 |
| 1726677000 | 45.218 | -0.76 | -1.65 | 45.555 | 45.582 | 45.2 | 6847 |
| 1726590600 | 45.978 | 0.45 | 0.98 | 45.535 | 45.978 | 45.515 | 11095 |
| 1726504200 | 45.53 | -0.8 | -1.73 | 46.074 | 46.265 | 45.001 | 3086 |
| 1726245000 | 46.332 | 0.27 | 0.59 | 46.055 | 46.361 | 45.871 | 6878 |
| 1726158600 | 46.061 | 2.56 | 5.88 | 45.989 | 46.164 | 45.281 | 14520 |
| 1726072200 | 43.502 | 0.74 | 1.73 | 43.104 | 44.03 | 43 | 4234 |
| 1725985800 | 42.762 | 0.63 | 1.50 | 42.543 | 43.01 | 42.315 | 12279 |
| 1725899400 | 42.132 | 0.7 | 1.70 | 42.172 | 42.64 | 41.933 | 7151 |
| 1725640200 | 41.427 | -2.02 | -4.66 | 42.791 | 43.39 | 41.427 | 21221 |
| 1725553800 | 43.45 | -0.53 | -1.21 | 43.651 | 44.249 | 42.794 | 11859 |
| 1725467400 | 43.983 | -0.82 | -1.83 | 43.05 | 44.222 | 42.9 | 22241 |
| 1725381000 | 44.805 | -2.75 | -5.78 | 47.349 | 47.445 | 44.6 | 20358 |
| 1725294600 | 47.555 | 0.54 | 1.14 | 47.35 | 47.605 | 47.086 | 9805 |
| 1725035400 | 47.018 | -0.66 | -1.39 | 47 | 47.605 | 46.897 | 4819 |
| 1724949000 | 47.68 | 0.55 | 1.16 | 46.255 | 47.985 | 46.173 | 15057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
