Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 55.55 | 0.52 | 0.95 | 55.218 | 55.55 | 54.8 | 5188 |
| 1739899800 | 55.029 | 0.23 | 0.42 | 55.182 | 55.401 | 54.743 | 5679 |
| 1739813400 | 54.8 | 0.62 | 1.15 | 54.735 | 54.8 | 54.493 | 5499 |
| 1739554200 | 54.177 | -0.15 | -0.28 | 54.1 | 54.257 | 53.896 | 13011 |
| 1739467800 | 54.33 | 0.57 | 1.07 | 53.873 | 54.42 | 53.5 | 7397 |
| 1739381400 | 53.757 | -0.94 | -1.72 | 54.378 | 54.378 | 53.459 | 9674 |
| 1739295000 | 54.7 | 0.14 | 0.25 | 54.402 | 54.7 | 54 | 12145 |
| 1739208600 | 54.562 | 1.21 | 2.26 | 53.66 | 54.63 | 53.434 | 14544 |
| 1738949400 | 53.354 | 0.03 | 0.06 | 53.945 | 54.161 | 53.188 | 16850 |
| 1738863000 | 53.32 | 0.76 | 1.44 | 53.278 | 53.634 | 53.115 | 16385 |
| 1738776600 | 52.564 | 0.53 | 1.01 | 51.928 | 52.641 | 51.589 | 201403 |
| 1738690200 | 52.037 | 0.47 | 0.91 | 51.51 | 53.9 | 51.219 | 11910 |
| 1738603800 | 51.57 | -1.72 | -3.23 | 51.2 | 51.699 | 50.686 | 61810 |
| 1738344600 | 53.293 | 1.71 | 3.32 | 52.409 | 53.597 | 52.382 | 23120 |
| 1738258200 | 51.583 | 0.59 | 1.16 | 51.899 | 52.141 | 51.212 | 14633 |
| 1738171800 | 50.99 | 1 | 1.99 | 52.732 | 52.732 | 50.85 | 24151 |
| 1738085400 | 49.993 | 0.03 | 0.07 | 50.912 | 51.387 | 49.236 | 70090 |
| 1737999000 | 49.96 | -6.74 | -11.89 | 54.138 | 54.138 | 49.8 | 52957 |
| 1737739800 | 56.7 | 0.49 | 0.88 | 57.172 | 57.53 | 56.54 | 32979 |
| 1737653400 | 56.207 | 0 | 0.00 | 56.207 | 56.207 | 56.207 | 0 |
| 1737567000 | 56.207 | 0 | 0.00 | 56.207 | 56.207 | 56.207 | 0 |
| 1737480600 | 56.207 | -0.07 | -0.13 | 56.167 | 56.649 | 55.8 | 37884 |
| 1737394200 | 56.28 | -0.55 | -0.96 | 56.333 | 56.337 | 55.9 | 5922 |
| 1737135000 | 56.826 | 1.28 | 2.31 | 55.2 | 56.826 | 55.2 | 28654 |
| 1737048600 | 55.542 | 1.69 | 3.13 | 56.347 | 56.557 | 55.44 | 43330 |
| 1736962200 | 53.855 | 0.36 | 0.68 | 53.354 | 54.757 | 53.354 | 21341 |
| 1736875800 | 53.493 | -0.15 | -0.27 | 54.572 | 55 | 53.218 | 39888 |
| 1736789400 | 53.638 | -0.81 | -1.49 | 53.899 | 54 | 53.053 | 8841 |
| 1736530200 | 54.45 | -0.78 | -1.42 | 55.108 | 55.324 | 54 | 12791 |
| 1736443800 | 55.233 | -0.22 | -0.39 | 54.85 | 55.505 | 54.787 | 6428 |
| 1736357400 | 55.45 | -0.77 | -1.37 | 55.791 | 56.141 | 54.9 | 9032 |
| 1736271000 | 56.22 | -1.74 | -3.00 | 56.83 | 57.66 | 55.497 | 18722 |
| 1736184600 | 57.957 | 3.07 | 5.59 | 55.779 | 57.957 | 55.779 | 18344 |
| 1735925400 | 54.889 | 1.16 | 2.16 | 54.303 | 55.059 | 54.231 | 5237 |
| 1735839000 | 53.73 | -0.08 | -0.15 | 53.541 | 54.442 | 53.384 | 7294 |
| 1735666200 | 53.809 | 0.1 | 0.18 | 53.752 | 53.893 | 53.204 | 3953 |
| 1735579800 | 53.711 | -0.15 | -0.28 | 53.846 | 53.951 | 53.003 | 23718 |
| 1735320600 | 53.862 | -0.6 | -1.11 | 54.47 | 54.736 | 53.43 | 13155 |
| 1735061400 | 54.464 | 0.84 | 1.56 | 54.292 | 54.5 | 54.081 | 1376 |
| 1734975000 | 53.626 | 0.96 | 1.82 | 53.114 | 53.695 | 52.957 | 14556 |
| 1734715800 | 52.668 | 0.25 | 0.48 | 51.528 | 52.764 | 50.531 | 8179 |
| 1734629400 | 52.418 | -1.65 | -3.06 | 52.549 | 52.869 | 51.973 | 38367 |
| 1734543000 | 54.072 | 1.05 | 1.98 | 53.749 | 54.3 | 53.688 | 4522 |
| 1734456600 | 53.024 | -0.5 | -0.93 | 53.727 | 54.024 | 52.7 | 22517 |
| 1734370200 | 53.524 | 1.11 | 2.13 | 53.125 | 54.01 | 53.051 | 10255 |
| 1734111000 | 52.41 | 1.11 | 2.17 | 52.515 | 53.567 | 52.41 | 23268 |
| 1734024600 | 51.299 | -0.09 | -0.17 | 51.704 | 51.777 | 51 | 5996 |
| 1733938200 | 51.385 | 0.3 | 0.58 | 50.56 | 51.562 | 50.38 | 2494 |
| 1733851800 | 51.088 | 0 | 0.00 | 51.088 | 51.088 | 51.088 | 0 |
| 1733765400 | 51.088 | -0.55 | -1.07 | 52.079 | 52.079 | 51.001 | 4575 |
| 1733506200 | 51.638 | -0.64 | -1.23 | 51.688 | 51.973 | 51.452 | 9275 |
| 1733419800 | 52.282 | -0.07 | -0.13 | 52.378 | 52.52 | 52 | 2950 |
| 1733333400 | 52.349 | 0.92 | 1.79 | 52.052 | 52.661 | 52 | 18226 |
| 1733247000 | 51.43 | 0.34 | 0.67 | 51.51 | 51.699 | 50.968 | 2889 |
| 1733160600 | 51.09 | 1.5 | 3.03 | 50.395 | 51.522 | 49.901 | 3406 |
| 1732901400 | 49.586 | -0.27 | -0.54 | 49.606 | 50.385 | 49.404 | 2748 |
| 1732815000 | 49.853 | -0.62 | -1.23 | 49.8 | 49.991 | 49.786 | 2250 |
| 1732728600 | 50.473 | 0 | 0.00 | 50.473 | 50.473 | 50.473 | 0 |
| 1732642200 | 50.473 | -0.45 | -0.89 | 50.619 | 51 | 50.35 | 4722 |
| 1732555800 | 50.924 | -0.6 | -1.17 | 51.515 | 51.609 | 50.501 | 12303 |
| 1732296600 | 51.525 | -0.33 | -0.64 | 51.484 | 51.991 | 51.402 | 7531 |
| 1732210200 | 51.857 | 1.32 | 2.61 | 50.292 | 51.857 | 49.74 | 14186 |
| 1732123800 | 50.538 | -0.14 | -0.27 | 51.172 | 51.257 | 50.141 | 41045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
