Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 58.893 | -0.78 | -1.31 | 59.41 | 59.6 | 58.893 | 86 |
| 1739986200 | 59.672 | 1.32 | 2.27 | 59.75 | 59.9 | 59.593 | 3421 |
| 1739899800 | 58.35 | 0.98 | 1.71 | 58.21 | 58.568 | 58.21 | 1189 |
| 1739813400 | 57.368 | 0.42 | 0.73 | 57.69 | 57.715 | 57.368 | 256 |
| 1739554200 | 56.95 | 0.05 | 0.09 | 57.621 | 57.621 | 56.95 | 399 |
| 1739467800 | 56.899 | 0.09 | 0.15 | 56.774 | 57.085 | 56.774 | 66 |
| 1739381400 | 56.813 | 0.34 | 0.60 | 56.631 | 56.813 | 56.631 | 52 |
| 1739295000 | 56.473 | -0.53 | -0.92 | 56.793 | 57.013 | 56.473 | 1820 |
| 1739208600 | 57 | 0.91 | 1.62 | 56.503 | 57 | 56.503 | 93 |
| 1738949400 | 56.091 | -0.15 | -0.27 | 56.257 | 56.418 | 56.091 | 85 |
| 1738863000 | 56.245 | 0.22 | 0.40 | 56.212 | 56.576 | 56.212 | 1289 |
| 1738776600 | 56.02 | -0.12 | -0.22 | 55.971 | 56.02 | 55.8 | 482 |
| 1738690200 | 56.141 | 1.28 | 2.33 | 55.311 | 56.141 | 55.099 | 176 |
| 1738603800 | 54.861 | -0.99 | -1.78 | 54.812 | 54.861 | 54.605 | 1130 |
| 1738344600 | 55.855 | -0.13 | -0.22 | 55.842 | 56.11 | 55.84 | 184 |
| 1738258200 | 55.98 | 0.27 | 0.49 | 55.977 | 56.103 | 55.977 | 5407 |
| 1738171800 | 55.709 | 0.51 | 0.92 | 55.607 | 55.854 | 55.607 | 5211 |
| 1738085400 | 55.201 | -0.28 | -0.50 | 55.379 | 55.556 | 55.201 | 6334 |
| 1737999000 | 55.478 | -1.31 | -2.31 | 55.947 | 55.995 | 55.344 | 9381 |
| 1737739800 | 56.787 | -0.33 | -0.58 | 56.98 | 56.98 | 56.736 | 1319 |
| 1737653400 | 57.119 | -0.27 | -0.47 | 56.618 | 57.119 | 56.479 | 4560 |
| 1737567000 | 57.39 | 0.76 | 1.34 | 57.285 | 57.429 | 57.201 | 1991 |
| 1737480600 | 56.63 | 0.14 | 0.25 | 56.603 | 56.74 | 56.51 | 438 |
| 1737394200 | 56.489 | -0.36 | -0.63 | 56.692 | 56.692 | 56.489 | 501 |
| 1737135000 | 56.848 | 0.21 | 0.38 | 56.456 | 56.848 | 56.373 | 10839 |
| 1737048600 | 56.634 | 0.57 | 1.02 | 56.941 | 57.04 | 56.634 | 1062 |
| 1736962200 | 56.064 | 0.12 | 0.21 | 55.544 | 56.219 | 55.544 | 134 |
| 1736875800 | 55.947 | 0.73 | 1.33 | 55.995 | 55.995 | 55.947 | 350 |
| 1736789400 | 55.212 | -0.53 | -0.96 | 55.478 | 55.5 | 55.212 | 8778 |
| 1736530200 | 55.746 | -0.79 | -1.40 | 56.209 | 56.209 | 55.578 | 1420 |
| 1736443800 | 56.537 | 0.44 | 0.78 | 56.38 | 56.537 | 56.357 | 1415 |
| 1736357400 | 56.1 | 0.67 | 1.21 | 56.259 | 56.36 | 56.1 | 198 |
| 1736271000 | 55.43 | -0.69 | -1.23 | 55.872 | 56.014 | 55.43 | 42996 |
| 1736184600 | 56.119 | 1.68 | 3.09 | 55.38 | 56.119 | 55.38 | 1182 |
| 1735925400 | 54.438 | 1.18 | 2.22 | 54.421 | 54.518 | 54.325 | 8408 |
| 1735839000 | 53.256 | 0.83 | 1.59 | 52.904 | 53.256 | 52.868 | 7453 |
| 1735666200 | 52.422 | -0.08 | -0.16 | 52.422 | 52.422 | 52.422 | 0 |
| 1735579800 | 52.504 | 0.37 | 0.71 | 52.743 | 52.743 | 52.25 | 3691 |
| 1735320600 | 52.132 | -1.7 | -3.15 | 52.781 | 52.781 | 52.132 | 620 |
| 1735061400 | 53.829 | 0.11 | 0.20 | 53.857 | 53.857 | 53.828 | 1891 |
| 1734975000 | 53.724 | 0.18 | 0.33 | 53.513 | 53.724 | 53.513 | 127 |
| 1734715800 | 53.545 | -0.46 | -0.85 | 52.978 | 53.661 | 52.878 | 4413 |
| 1734629400 | 54.006 | -0.82 | -1.49 | 54.177 | 54.177 | 54 | 275 |
| 1734543000 | 54.823 | 0.62 | 1.15 | 55.539 | 55.539 | 54.823 | 3302 |
| 1734456600 | 54.2 | -1.29 | -2.32 | 54.563 | 54.563 | 54.15 | 14412 |
| 1734370200 | 55.488 | 0.03 | 0.05 | 55.642 | 55.642 | 55.11 | 3062 |
| 1734111000 | 55.46 | 0.49 | 0.90 | 55.783 | 55.783 | 55.442 | 395 |
| 1734024600 | 54.968 | -0.39 | -0.71 | 55.645 | 55.645 | 54.968 | 2446 |
| 1733938200 | 55.36 | 1.56 | 2.90 | 54.387 | 55.36 | 54.175 | 4215 |
| 1733851800 | 53.8 | 0.45 | 0.84 | 53.905 | 54.02 | 53.8 | 4079 |
| 1733765400 | 53.354 | -0.65 | -1.20 | 52.859 | 53.354 | 52.711 | 2279 |
| 1733506200 | 54 | -1.24 | -2.24 | 54.391 | 54.49 | 54 | 5375 |
| 1733419800 | 55.239 | -0.26 | -0.47 | 55.15 | 55.239 | 54.794 | 1402 |
| 1733333400 | 55.501 | 0.44 | 0.80 | 55.192 | 55.75 | 55.192 | 5326 |
| 1733247000 | 55.058 | -0.95 | -1.70 | 56.809 | 56.921 | 52.59 | 12779 |
| 1733160600 | 56.012 | -0.33 | -0.58 | 56.331 | 56.331 | 56.012 | 90 |
| 1732901400 | 56.341 | -0.83 | -1.45 | 55.978 | 56.341 | 55.978 | 361 |
| 1732815000 | 57.172 | -0.14 | -0.24 | 57.285 | 57.285 | 57.172 | 40 |
| 1732728600 | 57.307 | -1.21 | -2.07 | 57.848 | 57.848 | 57.307 | 3859 |
| 1732642200 | 58.516 | 0.04 | 0.06 | 58.329 | 58.599 | 58.3 | 2729 |
| 1732555800 | 58.479 | 0.55 | 0.95 | 58.81 | 58.81 | 58.479 | 520 |
| 1732296600 | 57.928 | 0.37 | 0.65 | 57.61 | 58.143 | 57.61 | 8817 |
| 1732210200 | 57.556 | 1.52 | 2.71 | 57.137 | 57.556 | 57.137 | 812 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
