Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 47.1 | -1.01 | -2.10 | 47.909 | 48.008 | 47.1 | 1894 |
| 1741282200 | 48.11 | 1.72 | 3.71 | 46.792 | 48.11 | 46.327 | 7534 |
| 1741195800 | 46.387 | 0.59 | 1.28 | 46.142 | 46.98 | 45.701 | 1106 |
| 1741109400 | 45.8 | -0.69 | -1.48 | 46.506 | 46.506 | 45.8 | 720 |
| 1741023000 | 46.488 | 1.03 | 2.26 | 46.439 | 46.8 | 46.221 | 1057 |
| 1740763800 | 45.459 | -0.26 | -0.57 | 45.695 | 45.695 | 45.045 | 1638 |
| 1740677400 | 45.718 | 1.31 | 2.95 | 44.959 | 45.909 | 44.541 | 3147 |
| 1740591000 | 44.41 | 0.91 | 2.09 | 43.558 | 44.783 | 43.558 | 1484 |
| 1740504600 | 43.5 | -0.97 | -2.19 | 44.492 | 44.492 | 43.47 | 4533 |
| 1740418200 | 44.472 | 0.02 | 0.05 | 44.533 | 44.7 | 44.195 | 1805 |
| 1740159000 | 44.45 | -0.6 | -1.33 | 45.395 | 45.395 | 43.92 | 2212 |
| 1740072600 | 45.051 | -0.33 | -0.72 | 45.275 | 45.775 | 45.051 | 1737 |
| 1739986200 | 45.376 | -0.38 | -0.83 | 46.181 | 46.225 | 45.376 | 466 |
| 1739899800 | 45.755 | 0.4 | 0.88 | 45.862 | 46.219 | 45.73 | 1734 |
| 1739813400 | 45.354 | -0.58 | -1.27 | 45.925 | 45.929 | 45.354 | 4147 |
| 1739554200 | 45.938 | -0.71 | -1.52 | 46.052 | 46.295 | 45.676 | 5173 |
| 1739467800 | 46.649 | 0.74 | 1.61 | 46.353 | 46.85 | 46.24 | 5213 |
| 1739381400 | 45.909 | -0.84 | -1.80 | 46.465 | 46.53 | 45.909 | 2550 |
| 1739295000 | 46.75 | 0.41 | 0.88 | 46.716 | 46.75 | 46.404 | 401 |
| 1739208600 | 46.341 | -1.01 | -2.14 | 47.163 | 47.163 | 46.341 | 4949 |
| 1738949400 | 47.352 | 0.95 | 2.06 | 46.398 | 47.352 | 46.213 | 2434 |
| 1738863000 | 46.397 | 0.69 | 1.51 | 46.452 | 46.978 | 46.397 | 1043 |
| 1738776600 | 45.705 | -0.72 | -1.56 | 46.581 | 46.581 | 45.545 | 1370 |
| 1738690200 | 46.427 | -0.37 | -0.78 | 46.599 | 46.92 | 46.23 | 2089 |
| 1738603800 | 46.793 | -0.81 | -1.70 | 47.114 | 47.237 | 46.471 | 662 |
| 1738344600 | 47.603 | -0.04 | -0.09 | 48.152 | 48.152 | 47.326 | 611 |
| 1738258200 | 47.645 | 0.15 | 0.32 | 47.526 | 47.795 | 47.526 | 75 |
| 1738171800 | 47.495 | -0.2 | -0.41 | 47.586 | 47.832 | 47.495 | 20 |
| 1738085400 | 47.69 | 1.36 | 2.93 | 47.211 | 47.889 | 47.211 | 387 |
| 1737999000 | 46.332 | -1.08 | -2.28 | 47.013 | 47.032 | 46.332 | 1415 |
| 1737739800 | 47.412 | -0.54 | -1.12 | 47.537 | 47.537 | 47.095 | 270 |
| 1737653400 | 47.95 | 0.62 | 1.31 | 47.748 | 48.076 | 47.701 | 835 |
| 1737567000 | 47.328 | 0 | 0.00 | 47.328 | 47.328 | 47.328 | 0 |
| 1737480600 | 47.328 | -0.18 | -0.38 | 47.543 | 47.935 | 47.328 | 162 |
| 1737394200 | 47.508 | -0.49 | -1.02 | 47.972 | 47.972 | 47.109 | 32 |
| 1737135000 | 47.999 | 0.67 | 1.41 | 47.426 | 47.999 | 47.152 | 126 |
| 1737048600 | 47.331 | 0.2 | 0.42 | 47.075 | 47.331 | 46.835 | 2053 |
| 1736962200 | 47.132 | 0.63 | 1.36 | 46.501 | 47.132 | 46.5 | 323 |
| 1736875800 | 46.5 | -0.72 | -1.52 | 47.391 | 47.675 | 46.5 | 232 |
| 1736789400 | 47.22 | -0.46 | -0.96 | 47.798 | 47.798 | 47.22 | 4674 |
| 1736530200 | 47.676 | -0.46 | -0.96 | 48.353 | 48.353 | 47.676 | 222 |
| 1736443800 | 48.14 | 0.39 | 0.82 | 48.147 | 48.147 | 47.528 | 742 |
| 1736357400 | 47.747 | 0.26 | 0.55 | 47.935 | 48.221 | 47.747 | 1289 |
| 1736271000 | 47.485 | -0.96 | -1.99 | 48.204 | 48.204 | 47.485 | 725 |
| 1736184600 | 48.449 | -0.01 | -0.03 | 48.754 | 48.754 | 48.09 | 497 |
| 1735925400 | 48.463 | 0.28 | 0.59 | 48.34 | 48.771 | 48.296 | 709 |
| 1735839000 | 48.18 | 1.18 | 2.51 | 47.369 | 48.18 | 46.841 | 6695 |
| 1735666200 | 47 | -0.6 | -1.26 | 47 | 47.055 | 46.582 | 564 |
| 1735579800 | 47.599 | -0.06 | -0.13 | 47.598 | 47.902 | 47.094 | 474 |
| 1735320600 | 47.662 | 1.88 | 4.11 | 47.384 | 47.949 | 47.232 | 1273 |
| 1735061400 | 45.78 | -0.31 | -0.67 | 45.9 | 45.9 | 45.551 | 3 |
| 1734975000 | 46.091 | -0.76 | -1.63 | 46.244 | 46.244 | 45.545 | 683 |
| 1734715800 | 46.853 | -0.17 | -0.36 | 46.683 | 46.933 | 46.062 | 950 |
| 1734629400 | 47.02 | 0.02 | 0.04 | 47 | 47.186 | 46.071 | 320 |
| 1734543000 | 47 | -0.33 | -0.69 | 47.368 | 47.7 | 47 | 1507 |
| 1734456600 | 47.326 | -0.15 | -0.31 | 47.289 | 47.582 | 47 | 1372 |
| 1734370200 | 47.475 | -0.55 | -1.14 | 48.106 | 48.106 | 47.034 | 607 |
| 1734111000 | 48.024 | -0.13 | -0.26 | 47.857 | 48.024 | 47.615 | 409 |
| 1734024600 | 48.15 | -0.05 | -0.10 | 48.466 | 48.62 | 47.913 | 2830 |
| 1733938200 | 48.2 | 0.03 | 0.06 | 48.929 | 48.929 | 48.2 | 125 |
| 1733851800 | 48.173 | -0.85 | -1.74 | 49.092 | 49.127 | 48.173 | 10267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
