Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 46.853 | -0.17 | -0.36 | 46.683 | 46.933 | 46.062 | 950 |
| 1734629400 | 47.02 | 0.02 | 0.04 | 47 | 47.186 | 46.071 | 320 |
| 1734543000 | 47 | -0.33 | -0.69 | 47.368 | 47.7 | 47 | 1507 |
| 1734456600 | 47.326 | -0.15 | -0.31 | 47.289 | 47.582 | 47 | 1372 |
| 1734370200 | 47.475 | -0.55 | -1.14 | 48.106 | 48.106 | 47.034 | 607 |
| 1734111000 | 48.024 | -0.13 | -0.26 | 47.857 | 48.024 | 47.615 | 409 |
| 1734024600 | 48.15 | -0.05 | -0.10 | 48.466 | 48.62 | 47.913 | 2830 |
| 1733938200 | 48.2 | 0.03 | 0.06 | 48.929 | 48.929 | 48.2 | 125 |
| 1733851800 | 48.173 | -0.85 | -1.74 | 49.092 | 49.127 | 48.173 | 10267 |
| 1733765400 | 49.027 | 0.75 | 1.55 | 48.4 | 49.027 | 48.279 | 238 |
| 1733506200 | 48.279 | 0.79 | 1.67 | 47.888 | 48.34 | 47.79 | 1542 |
| 1733419800 | 47.486 | -0.17 | -0.35 | 47.564 | 47.654 | 47.312 | 157 |
| 1733333400 | 47.652 | 0.21 | 0.44 | 47.371 | 48 | 47.089 | 950 |
| 1733247000 | 47.442 | 0.84 | 1.81 | 47.115 | 47.573 | 46.966 | 2337 |
| 1733160600 | 46.6 | 0.38 | 0.83 | 46.016 | 46.75 | 45.875 | 805 |
| 1732901400 | 46.216 | -0.5 | -1.06 | 45.683 | 46.535 | 45.683 | 3123 |
| 1732815000 | 46.713 | 0.81 | 1.76 | 46.254 | 46.713 | 45.865 | 14 |
| 1732728600 | 45.905 | -0.94 | -2.01 | 46.748 | 46.748 | 45.905 | 493 |
| 1732642200 | 46.846 | 0.16 | 0.34 | 46.451 | 46.846 | 45.925 | 5344 |
| 1732555800 | 46.689 | 0.07 | 0.14 | 46.353 | 46.94 | 46.26 | 202 |
| 1732296600 | 46.622 | 1.49 | 3.30 | 44.989 | 46.622 | 44.989 | 357 |
| 1732210200 | 45.132 | 2.19 | 5.10 | 43.461 | 45.132 | 43.318 | 1119 |
| 1732123800 | 42.94 | -0.95 | -2.15 | 44.379 | 44.419 | 42.94 | 2764 |
| 1732037400 | 43.885 | -1.47 | -3.24 | 44.142 | 44.344 | 43.85 | 1916 |
| 1731951000 | 45.353 | -0.08 | -0.17 | 44.7 | 45.353 | 44.449 | 2023 |
| 1731691800 | 45.428 | -0.8 | -1.73 | 45.859 | 45.859 | 45.05 | 1466 |
| 1731605400 | 46.226 | 1.8 | 4.06 | 45.205 | 46.226 | 45 | 621 |
| 1731519000 | 44.422 | 0 | 0.00 | 44.422 | 44.422 | 44.422 | 0 |
| 1731432600 | 44.422 | -0.23 | -0.51 | 44.145 | 44.455 | 44 | 562 |
| 1731346200 | 44.65 | 1.01 | 2.31 | 44.105 | 44.65 | 43.748 | 1068 |
| 1731087000 | 43.642 | 1.22 | 2.89 | 42.189 | 43.642 | 42.189 | 634 |
| 1731000600 | 42.418 | 0.28 | 0.68 | 41.493 | 42.418 | 41.46 | 629 |
| 1730914200 | 42.133 | 1.62 | 3.99 | 40.74 | 42.444 | 40.74 | 1232 |
| 1730827800 | 40.517 | 0.15 | 0.37 | 39.993 | 40.517 | 39.953 | 240 |
| 1730741400 | 40.368 | -1.36 | -3.25 | 40.815 | 40.904 | 39.635 | 7174 |
| 1730482200 | 41.723 | 0.49 | 1.20 | 41.426 | 41.794 | 41.4 | 6689 |
| 1730395800 | 41.229 | -1.52 | -3.56 | 42.232 | 42.264 | 41.229 | 5956 |
| 1730309400 | 42.753 | 0.66 | 1.58 | 42.236 | 42.753 | 42.063 | 61 |
| 1730223000 | 42.088 | -0.4 | -0.94 | 42.544 | 42.713 | 42.088 | 723 |
| 1730136600 | 42.487 | 0.65 | 1.55 | 42.611 | 42.611 | 42.049 | 3744 |
| 1729873800 | 41.839 | -0.6 | -1.40 | 41.769 | 42.366 | 41.6 | 1408 |
| 1729787400 | 42.434 | 1.66 | 4.08 | 41.695 | 42.434 | 41.695 | 2234 |
| 1729701000 | 40.771 | -1.17 | -2.79 | 41.78 | 41.78 | 40.771 | 1094 |
| 1729614600 | 41.942 | 1.4 | 3.46 | 40.853 | 42.226 | 40.853 | 1403 |
| 1729528200 | 40.541 | -1.25 | -3.00 | 41.271 | 41.357 | 40.541 | 488 |
| 1729269000 | 41.793 | -1.16 | -2.71 | 43.123 | 43.123 | 41.551 | 348 |
| 1729182600 | 42.956 | 0.33 | 0.78 | 42.74 | 42.994 | 42.496 | 480 |
| 1729096200 | 42.625 | 0.89 | 2.13 | 42 | 42.638 | 41.624 | 898 |
| 1729009800 | 41.737 | 0.58 | 1.41 | 41.311 | 42.088 | 41.156 | 642 |
| 1728923400 | 41.156 | -0.26 | -0.63 | 41.905 | 41.997 | 41.094 | 6213 |
| 1728664200 | 41.416 | -1.33 | -3.10 | 42.4 | 42.984 | 41.416 | 1323 |
| 1728577800 | 42.743 | -0.32 | -0.73 | 43.074 | 43.503 | 42.663 | 493 |
| 1728491400 | 43.059 | 0.76 | 1.79 | 42.477 | 43.2 | 42.13 | 274 |
| 1728405000 | 42.301 | 0.2 | 0.47 | 41.7 | 42.8 | 41.662 | 5931 |
| 1728318600 | 42.105 | -0.8 | -1.85 | 42.883 | 42.999 | 42.02 | 1222 |
| 1728059400 | 42.9 | 1.33 | 3.21 | 41.758 | 42.992 | 41.44 | 1365 |
| 1727973000 | 41.566 | -0.22 | -0.52 | 41.929 | 42.419 | 41.155 | 3889 |
| 1727886600 | 41.782 | -1.82 | -4.17 | 43.362 | 43.6 | 41.782 | 2850 |
| 1727800200 | 43.6 | -1.59 | -3.52 | 45.139 | 45.139 | 43.275 | 2091 |
| 1727713800 | 45.193 | -0.24 | -0.54 | 45.021 | 45.353 | 44.409 | 1141 |
| 1727454600 | 45.437 | -0.17 | -0.37 | 45.781 | 45.781 | 44.846 | 338 |
| 1727368200 | 45.607 | -0.92 | -1.97 | 46.316 | 46.607 | 45.558 | 149 |
| 1727281800 | 46.525 | -0.45 | -0.96 | 46.639 | 46.639 | 46.133 | 122 |
| 1727195400 | 46.975 | 1.34 | 2.95 | 46.056 | 47.236 | 46.052 | 2999 |
| 1727109000 | 45.631 | -0.6 | -1.30 | 45.976 | 46.136 | 45.631 | 932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
