Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 132.692 | 1.31 | 1.00 | 132.451 | 132.692 | 132.451 | 849 |
| 1741714200 | 131.37899 | -1.16 | -0.87 | 132.665 | 132.665 | 131.37899 | 18 |
| 1741627800 | 132.538 | -2.63 | -1.95 | 134.165 | 134.165 | 132.404 | 9 |
| 1741368600 | 135.169 | -0.96 | -0.71 | 135.66999 | 135.66999 | 134.655 | 294 |
| 1741282200 | 136.133 | 0.9 | 0.67 | 136.532 | 136.532 | 136.133 | 18 |
| 1741195800 | 135.22999 | 0.78 | 0.58 | 135.994 | 136 | 135.22999 | 2009 |
| 1741109400 | 134.445 | -1.82 | -1.33 | 135.75399 | 135.75399 | 134.165 | 99 |
| 1741023000 | 136.263 | -0.36 | -0.26 | 136.96799 | 136.96799 | 136.263 | 68 |
| 1740763800 | 136.624 | -4.1 | -2.91 | 136.647 | 136.647 | 136.47399 | 218 |
| 1740677400 | 140.725 | -0.54 | -0.38 | 140.546 | 140.725 | 140.122 | 203 |
| 1740591000 | 141.268 | 2.88 | 2.08 | 140.936 | 141.268 | 140.936 | 9 |
| 1740504600 | 138.387 | -1.14 | -0.82 | 139.124 | 139.124 | 138.107 | 830 |
| 1740418200 | 139.526 | -3.01 | -2.11 | 140.99 | 141.428 | 139.142 | 3025 |
| 1740159000 | 142.536 | 1.35 | 0.95 | 141.937 | 142.536 | 141.937 | 610 |
| 1740072600 | 141.19 | -0.18 | -0.13 | 140.258 | 141.19 | 140.258 | 5 |
| 1739986200 | 141.374 | 0.66 | 0.47 | 141.28 | 141.374 | 140.71799 | 1037 |
| 1739899800 | 140.71199 | 0.58 | 0.41 | 140.59899 | 140.9 | 140.23599 | 691 |
| 1739813400 | 140.135 | 1.33 | 0.96 | 139.449 | 140.135 | 139.449 | 337 |
| 1739554200 | 138.805 | 0.18 | 0.13 | 138.99199 | 139.022 | 138.677 | 324 |
| 1739467800 | 138.626 | 0.24 | 0.18 | 137.82499 | 138.626 | 137.82499 | 17 |
| 1739381400 | 138.382 | 0.34 | 0.25 | 138.553 | 138.553 | 138.02099 | 612 |
| 1739295000 | 138.04 | -0.45 | -0.32 | 138.04 | 138.04 | 138.04 | 37 |
| 1739208600 | 138.489 | 0.45 | 0.33 | 138.489 | 138.489 | 138.489 | 0 |
| 1738949400 | 138.04 | 1.08 | 0.79 | 137.928 | 138.165 | 137.726 | 3701 |
| 1738863000 | 136.95599 | 0.9 | 0.66 | 136.36699 | 136.95599 | 136.36699 | 3 |
| 1738776600 | 136.05699 | -1.36 | -0.99 | 136.181 | 136.181 | 135.75299 | 20 |
| 1738690200 | 137.412 | 1.91 | 1.41 | 136.34 | 137.412 | 136.34 | 444 |
| 1738603800 | 135.501 | -1.05 | -0.77 | 134.915 | 135.632 | 134.508 | 2913 |
| 1738344600 | 136.552 | 0.99 | 0.73 | 136.79499 | 136.9 | 136.16999 | 2891 |
| 1738258200 | 135.561 | 0.56 | 0.42 | 134.58099 | 135.561 | 134.58099 | 74 |
| 1738171800 | 134.997 | 2.29 | 1.72 | 134.952 | 135.33099 | 134.717 | 65 |
| 1738085400 | 132.71199 | 0.08 | 0.06 | 132.33 | 132.71199 | 132.14599 | 1633 |
| 1737999000 | 132.635 | -1.42 | -1.06 | 132.635 | 132.635 | 132.635 | 0 |
| 1737739800 | 134.059 | -0.35 | -0.26 | 135.056 | 135.056 | 134.059 | 4 |
| 1737653400 | 134.411 | 0.2 | 0.15 | 134.431 | 134.61699 | 134.411 | 48 |
| 1737567000 | 134.214 | 0.31 | 0.23 | 134.189 | 134.41999 | 134.189 | 88 |
| 1737480600 | 133.904 | -2.43 | -1.78 | 135.49 | 135.49 | 133.904 | 24 |
| 1737394200 | 136.335 | 1.94 | 1.44 | 135.095 | 136.335 | 135.095 | 243 |
| 1737135000 | 134.4 | -0.4 | -0.30 | 134.4 | 134.4 | 134.4 | 0 |
| 1737048600 | 134.803 | 1.44 | 1.08 | 134.925 | 135.00899 | 134.803 | 853 |
| 1736962200 | 133.366 | 1.18 | 0.89 | 131.906 | 133.366 | 131.906 | 58 |
| 1736875800 | 132.191 | 0.82 | 0.62 | 132.979 | 132.979 | 132.191 | 568 |
| 1736789400 | 131.374 | -1.31 | -0.99 | 131.86 | 131.86 | 131.227 | 43 |
| 1736530200 | 132.68199 | -1.05 | -0.78 | 133.407 | 133.407 | 132.535 | 1712 |
| 1736443800 | 133.729 | -0.54 | -0.40 | 133.973 | 133.973 | 133.729 | 4 |
| 1736357400 | 134.266 | -0.86 | -0.63 | 134.697 | 134.697 | 134.156 | 578 |
| 1736271000 | 135.124 | -0.83 | -0.61 | 134.86099 | 135.124 | 134.86099 | 8 |
| 1736184600 | 135.949 | 0.26 | 0.19 | 136.101 | 136.41 | 135.949 | 57 |
| 1735925400 | 135.68799 | -0.24 | -0.17 | 135.737 | 135.747 | 135.68799 | 700 |
| 1735839000 | 135.925 | 0.85 | 0.63 | 134.047 | 135.925 | 134.047 | 741 |
| 1735666200 | 135.073 | 0.32 | 0.24 | 133.752 | 135.073 | 133.752 | 14 |
| 1735579800 | 134.756 | -0.52 | -0.39 | 135.067 | 135.067 | 134.089 | 223 |
| 1735320600 | 135.27699 | -0.88 | -0.65 | 135.553 | 135.553 | 134.512 | 1677 |
| 1735061400 | 136.16 | 0.75 | 0.55 | 136.16 | 136.16 | 136.16 | 0 |
| 1734975000 | 135.412 | 0.78 | 0.58 | 135.097 | 135.412 | 135.097 | 4 |
| 1734715800 | 134.636 | -1.1 | -0.81 | 134.252 | 134.636 | 134.252 | 15 |
| 1734629400 | 135.731 | -0.11 | -0.08 | 135.279 | 135.731 | 135.279 | 32 |
| 1734543000 | 135.838 | 0.19 | 0.14 | 136.041 | 136.041 | 135.838 | 1243 |
| 1734456600 | 135.645 | -0.42 | -0.31 | 134.925 | 135.645 | 134.897 | 1403 |
| 1734370200 | 136.06299 | -0.01 | -0.01 | 135.805 | 136.154 | 135.805 | 1549 |
| 1734111000 | 136.074 | -0.95 | -0.69 | 136.788 | 137.018 | 136.074 | 337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
