Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 69.726 | -0.75 | -1.07 | 69.862 | 69.862 | 69.593 | 1958 |
| 1732555800 | 70.479 | -0.31 | -0.44 | 70.449 | 70.479 | 70.07 | 1337 |
| 1732296600 | 70.792 | 0.42 | 0.60 | 69.996 | 70.792 | 69.996 | 460 |
| 1732210200 | 70.368 | 0.42 | 0.60 | 69.541 | 70.368 | 69.368 | 1185 |
| 1732123800 | 69.949 | 0.59 | 0.85 | 69.897 | 69.979 | 69.698 | 1180 |
| 1732037400 | 69.36 | -0.1 | -0.14 | 69.991 | 69.991 | 69.36 | 598 |
| 1731951000 | 69.459 | 0.08 | 0.11 | 69.253 | 69.555 | 69.176 | 1589 |
| 1731691800 | 69.38 | -0.14 | -0.20 | 69.095 | 69.38 | 68.95 | 1122 |
| 1731605400 | 69.52 | 0.03 | 0.05 | 69.173 | 69.52 | 68.864 | 1102 |
| 1731519000 | 69.487 | 0 | 0.00 | 69.487 | 69.487 | 69.487 | 0 |
| 1731432600 | 69.487 | -1.07 | -1.52 | 69.608 | 69.93 | 69.214 | 1983 |
| 1731346200 | 70.558 | -0.12 | -0.18 | 70.8 | 70.871 | 70.502 | 1199 |
| 1731087000 | 70.682 | -1.15 | -1.60 | 71.268 | 71.268 | 70.251 | 929 |
| 1731000600 | 71.829 | 1.43 | 2.04 | 71.055 | 71.829 | 71.055 | 1480 |
| 1730914200 | 70.396 | -0.04 | -0.05 | 70.673 | 70.718 | 69.785 | 5791 |
| 1730827800 | 70.432 | 0.45 | 0.64 | 70.316 | 70.432 | 69.834 | 1143 |
| 1730741400 | 69.986 | 0.68 | 0.99 | 69.55 | 69.986 | 69.55 | 1020 |
| 1730482200 | 69.303 | 0.19 | 0.28 | 69.303 | 69.727 | 69.277 | 1244 |
| 1730395800 | 69.111 | -0.86 | -1.23 | 69.263 | 69.314 | 68.713 | 381 |
| 1730309400 | 69.975 | -1.02 | -1.43 | 70.162 | 70.162 | 69.613 | 401 |
| 1730223000 | 70.992 | -0.15 | -0.21 | 70.454 | 71.089 | 70.454 | 854 |
| 1730136600 | 71.138 | 0.37 | 0.53 | 70.732 | 71.138 | 70.371 | 1588 |
| 1729873800 | 70.765 | 0.56 | 0.80 | 70.504 | 70.765 | 70.413 | 482 |
| 1729787400 | 70.202 | -1.1 | -1.54 | 70.844 | 70.96 | 70.202 | 742 |
| 1729701000 | 71.303 | 0.18 | 0.26 | 71.331 | 71.346 | 71.088 | 322 |
| 1729614600 | 71.119 | -0.11 | -0.15 | 70.936 | 71.292 | 70.55 | 640 |
| 1729528200 | 71.225 | -0.91 | -1.26 | 71.207 | 71.28 | 70.792 | 1893 |
| 1729269000 | 72.131 | 0.66 | 0.93 | 71.806 | 72.131 | 71.656 | 170 |
| 1729182600 | 71.469 | -0.04 | -0.06 | 70.957 | 71.469 | 70.798 | 1037 |
| 1729096200 | 71.509 | 0.63 | 0.89 | 70.686 | 71.509 | 70.635 | 2336 |
| 1729009800 | 70.88 | -0.87 | -1.21 | 71.085 | 71.164 | 70.495 | 1653 |
| 1728923400 | 71.745 | 0.03 | 0.04 | 71.669 | 72 | 71.475 | 1994 |
| 1728664200 | 71.716 | 0.42 | 0.58 | 70.832 | 71.85 | 70.433 | 3527 |
| 1728577800 | 71.3 | 0.07 | 0.10 | 71.503 | 71.503 | 70.955 | 3729 |
| 1728491400 | 71.23 | 0.08 | 0.11 | 70.82 | 71.23 | 70.454 | 1460 |
| 1728405000 | 71.151 | -2.29 | -3.12 | 70.677 | 71.303 | 70.315 | 4548 |
| 1728318600 | 73.439 | 0.67 | 0.92 | 73.07 | 73.439 | 73.036 | 2149 |
| 1728059400 | 72.772 | 0.77 | 1.07 | 72.237 | 72.772 | 72.237 | 1705 |
| 1727973000 | 72 | -0.45 | -0.62 | 71.758 | 72 | 71.483 | 1188 |
| 1727886600 | 72.452 | 1.8 | 2.54 | 72.001 | 72.5 | 72.001 | 1372 |
| 1727800200 | 70.655 | 0.72 | 1.03 | 70.295 | 70.878 | 70.146 | 6074 |
| 1727713800 | 69.935 | -1.31 | -1.83 | 70.823 | 70.889 | 69.935 | 3384 |
| 1727454600 | 71.241 | 1.06 | 1.50 | 70.705 | 71.241 | 70.634 | 337 |
| 1727368200 | 70.185 | 1.21 | 1.76 | 69.29 | 70.972 | 69.29 | 1740 |
| 1727281800 | 68.971 | 0.53 | 0.78 | 67.939 | 68.971 | 67.939 | 1228 |
| 1727195400 | 68.436 | 0.91 | 1.34 | 67.934 | 68.794 | 67.934 | 2681 |
| 1727109000 | 67.531 | 0.76 | 1.14 | 66.665 | 67.531 | 66.665 | 795 |
| 1726849800 | 66.769 | 0.39 | 0.59 | 66.480999 | 66.769 | 66.480999 | 702 |
| 1726763400 | 66.379999 | 1.07 | 1.65 | 66.245999 | 66.536 | 66.135999 | 512 |
| 1726677000 | 65.305 | -0.01 | -0.02 | 65.646 | 65.682 | 65.305 | 684 |
| 1726590600 | 65.318 | 0.02 | 0.04 | 65.741 | 65.855 | 65.318 | 284 |
| 1726504200 | 65.293 | -0.52 | -0.79 | 65.510999 | 65.552 | 65.230999 | 6356 |
| 1726245000 | 65.812 | 0.6 | 0.92 | 65.405 | 65.812 | 65.376999 | 1703 |
| 1726158600 | 65.209999 | 0.71 | 1.11 | 65.279 | 65.279 | 65.162 | 158 |
| 1726072200 | 64.497 | 0.26 | 0.40 | 64.307 | 64.497 | 64.307 | 1013 |
| 1725985800 | 64.236999 | -0.18 | -0.27 | 64.275 | 64.428 | 64.141 | 3268 |
| 1725899400 | 64.412 | 0.84 | 1.32 | 64.098 | 64.412 | 64.098 | 622 |
| 1725640200 | 63.57 | -1.43 | -2.20 | 64.55 | 64.55 | 63.57 | 2925 |
| 1725553800 | 64.998999 | 0.23 | 0.35 | 64.7 | 64.998999 | 64.462 | 1762 |
| 1725467400 | 64.772999 | -0.53 | -0.81 | 64.44 | 64.986999 | 64.44 | 270 |
| 1725381000 | 65.301 | -0.7 | -1.06 | 65.813 | 65.914 | 65.056 | 7587 |
| 1725294600 | 66.001 | 0.13 | 0.20 | 65.798 | 66.001 | 65.772999 | 3615 |
| 1725035400 | 65.867 | 0.06 | 0.09 | 66.215 | 66.367 | 65.867 | 3132 |
| 1724949000 | 65.807 | 0.39 | 0.60 | 65.596 | 66.141999 | 65.596 | 1542 |
| 1724862600 | 65.417 | 0.16 | 0.24 | 65.575999 | 65.760999 | 65.417 | 1818 |
| 1724776200 | 65.262 | -0.04 | -0.06 | 65.542 | 65.656 | 65.262 | 1228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
