Premium
Amundi Luxembourg SA (AFRHU)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 59.979 | 0.08 | 0.13 | 59.941 | 59.979 | 59.941 | 180 |
| 1735839000 | 59.9 | -0 | -0.01 | 59.9 | 59.9 | 59.9 | 0 |
| 1735666200 | 59.903 | 0.05 | 0.08 | 59.903 | 59.903 | 59.903 | 0 |
| 1735579800 | 59.855 | -0.04 | -0.06 | 59.855 | 59.855 | 59.855 | 0 |
| 1735320600 | 59.892 | 0.03 | 0.05 | 59.854 | 59.892 | 59.854 | 180 |
| 1735061400 | 59.863 | 0.01 | 0.02 | 59.863 | 59.863 | 59.863 | 0 |
| 1734975000 | 59.852 | 0 | 0.01 | 59.852 | 59.852 | 59.852 | 0 |
| 1734715800 | 59.847 | 0.05 | 0.08 | 59.847 | 59.847 | 59.847 | 0 |
| 1734629400 | 59.801 | 0.04 | 0.06 | 59.801 | 59.801 | 59.801 | 0 |
| 1734543000 | 59.763 | -0.03 | -0.04 | 59.763 | 59.763 | 59.763 | 0 |
| 1734456600 | 59.788 | 0 | 0.00 | 59.751 | 59.788 | 59.751 | 1 |
| 1734370200 | 59.786 | 0.03 | 0.05 | 59.733 | 59.789 | 59.733 | 369 |
| 1734111000 | 59.759 | 0.04 | 0.07 | 59.759 | 59.759 | 59.759 | 0 |
| 1734024600 | 59.718 | -0.05 | -0.09 | 59.718 | 59.718 | 59.718 | 0 |
| 1733938200 | 59.769 | -0.01 | -0.02 | 59.731 | 59.769 | 59.731 | 180 |
| 1733851800 | 59.782 | 0.09 | 0.15 | 59.782 | 59.782 | 59.782 | 0 |
| 1733765400 | 59.69 | 0.05 | 0.08 | 59.69 | 59.69 | 59.69 | 0 |
| 1733506200 | 59.64 | -0.07 | -0.11 | 59.64 | 59.64 | 59.64 | 0 |
| 1733419800 | 59.705 | 0.04 | 0.06 | 59.705 | 59.705 | 59.705 | 0 |
| 1733333400 | 59.668 | -0.02 | -0.03 | 59.668 | 59.668 | 59.668 | 0 |
| 1733247000 | 59.684 | 0.07 | 0.11 | 59.684 | 59.684 | 59.684 | 0 |
| 1733160600 | 59.617 | 0.03 | 0.05 | 59.617 | 59.617 | 59.617 | 0 |
| 1732901400 | 59.588 | -0.06 | -0.11 | 59.62 | 59.62 | 59.588 | 50 |
| 1732815000 | 59.651 | 0.05 | 0.08 | 59.651 | 59.651 | 59.651 | 0 |
| 1732728600 | 59.601 | 0.01 | 0.01 | 59.601 | 59.601 | 59.601 | 0 |
| 1732642200 | 59.595 | 0.01 | 0.01 | 59.595 | 59.595 | 59.595 | 0 |
| 1732555800 | 59.588 | -0.01 | -0.01 | 59.588 | 59.588 | 59.588 | 0 |
| 1732296600 | 59.594 | 0.05 | 0.09 | 59.594 | 59.594 | 59.594 | 0 |
| 1732210200 | 59.542 | 0 | 0.01 | 59.542 | 59.542 | 59.542 | 0 |
| 1732123800 | 59.538 | -0.02 | -0.03 | 59.538 | 59.538 | 59.538 | 0 |
| 1732037400 | 59.555 | 0.01 | 0.02 | 59.555 | 59.555 | 59.555 | 0 |
| 1731951000 | 59.544 | -0 | -0.00 | 59.544 | 59.544 | 59.544 | 0 |
| 1731691800 | 59.545 | 0.03 | 0.05 | 59.545 | 59.545 | 59.545 | 0 |
| 1731605400 | 59.517 | 0.04 | 0.06 | 59.517 | 59.517 | 59.517 | 0 |
| 1731519000 | 59.479 | 0 | 0.00 | 59.479 | 59.479 | 59.479 | 0 |
| 1731432600 | 59.479 | -0.03 | -0.04 | 59.479 | 59.479 | 59.479 | 0 |
| 1731346200 | 59.505 | 0.02 | 0.03 | 59.505 | 59.505 | 59.505 | 0 |
| 1731087000 | 59.485 | 0.01 | 0.02 | 59.485 | 59.485 | 59.485 | 0 |
| 1731000600 | 59.474 | 0.01 | 0.02 | 59.474 | 59.474 | 59.474 | 0 |
| 1730914200 | 59.462 | -0.03 | -0.05 | 59.462 | 59.462 | 59.462 | 0 |
| 1730827800 | 59.491 | 0.09 | 0.15 | 59.491 | 59.491 | 59.491 | 0 |
| 1730741400 | 59.404 | -0.03 | -0.05 | 59.404 | 59.404 | 59.404 | 0 |
| 1730482200 | 59.436 | 0.05 | 0.09 | 59.436 | 59.436 | 59.436 | 0 |
| 1730395800 | 59.381 | -0 | -0.00 | 59.381 | 59.381 | 59.381 | 0 |
| 1730309400 | 59.382 | 0.06 | 0.10 | 59.382 | 59.382 | 59.382 | 0 |
| 1730223000 | 59.323 | -0.04 | -0.06 | 59.323 | 59.323 | 59.323 | 0 |
| 1730136600 | 59.36 | 0.02 | 0.04 | 59.36 | 59.36 | 59.36 | 0 |
| 1729873800 | 59.336 | 0.01 | 0.02 | 59.336 | 59.336 | 59.336 | 0 |
| 1729787400 | 59.326 | -0.04 | -0.06 | 59.326 | 59.326 | 59.326 | 0 |
| 1729701000 | 59.361 | 0.07 | 0.12 | 59.361 | 59.361 | 59.361 | 0 |
| 1729614600 | 59.29 | 0 | 0.00 | 59.391 | 59.391 | 59.29 | 48 |
| 1729528200 | 59.289 | -0.02 | -0.03 | 59.289 | 59.289 | 59.289 | 0 |
| 1729269000 | 59.309 | 0.08 | 0.14 | 59.243 | 59.309 | 59.243 | 2052 |
| 1729182600 | 59.229 | -0.01 | -0.02 | 59.229 | 59.229 | 59.229 | 0 |
| 1729096200 | 59.242 | 0 | 0.00 | 59.242 | 59.242 | 59.242 | 0 |
| 1729009800 | 59.242 | 0.06 | 0.10 | 59.204 | 59.312 | 59.204 | 2483 |
| 1728923400 | 59.184 | -0.02 | -0.04 | 59.184 | 59.184 | 59.184 | 0 |
| 1728664200 | 59.207 | 0.02 | 0.03 | 59.207 | 59.207 | 59.207 | 0 |
| 1728577800 | 59.187 | 0 | 0.00 | 59.187 | 59.187 | 59.187 | 0 |
| 1728491400 | 59.187 | 0.02 | 0.03 | 59.187 | 59.187 | 59.187 | 0 |
| 1728405000 | 59.171 | 0.01 | 0.01 | 59.171 | 59.171 | 59.171 | 0 |
| 1728318600 | 59.164 | -0.01 | -0.01 | 59.164 | 59.164 | 59.164 | 0 |
| 1728059400 | 59.17 | 0.01 | 0.02 | 59.17 | 59.17 | 59.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
