Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59.594 | 0.05 | 0.09 | 59.594 | 59.594 | 59.594 | 0 |
| 1732210200 | 59.542 | 0 | 0.01 | 59.542 | 59.542 | 59.542 | 0 |
| 1732123800 | 59.538 | -0.02 | -0.03 | 59.538 | 59.538 | 59.538 | 0 |
| 1732037400 | 59.555 | 0.01 | 0.02 | 59.555 | 59.555 | 59.555 | 0 |
| 1731951000 | 59.544 | -0 | -0.00 | 59.544 | 59.544 | 59.544 | 0 |
| 1731691800 | 59.545 | 0.03 | 0.05 | 59.545 | 59.545 | 59.545 | 0 |
| 1731605400 | 59.517 | 0.01 | 0.02 | 59.517 | 59.517 | 59.517 | 0 |
| 1731519000 | 59.508 | 0.03 | 0.05 | 59.508 | 59.508 | 59.508 | 0 |
| 1731432600 | 59.479 | -0.03 | -0.04 | 59.479 | 59.479 | 59.479 | 0 |
| 1731346200 | 59.505 | 0.02 | 0.03 | 59.505 | 59.505 | 59.505 | 0 |
| 1731087000 | 59.485 | 0.01 | 0.02 | 59.485 | 59.485 | 59.485 | 0 |
| 1731000600 | 59.474 | 0.01 | 0.02 | 59.474 | 59.474 | 59.474 | 0 |
| 1730914200 | 59.462 | -0.03 | -0.05 | 59.462 | 59.462 | 59.462 | 0 |
| 1730827800 | 59.491 | 0.09 | 0.15 | 59.491 | 59.491 | 59.491 | 0 |
| 1730741400 | 59.404 | -0.03 | -0.05 | 59.404 | 59.404 | 59.404 | 0 |
| 1730482200 | 59.436 | 0.05 | 0.09 | 59.436 | 59.436 | 59.436 | 0 |
| 1730395800 | 59.381 | -0 | -0.00 | 59.381 | 59.381 | 59.381 | 0 |
| 1730309400 | 59.382 | 0.06 | 0.10 | 59.382 | 59.382 | 59.382 | 0 |
| 1730223000 | 59.323 | -0.04 | -0.06 | 59.323 | 59.323 | 59.323 | 0 |
| 1730136600 | 59.36 | 0.02 | 0.04 | 59.36 | 59.36 | 59.36 | 0 |
| 1729873800 | 59.336 | 0.01 | 0.02 | 59.336 | 59.336 | 59.336 | 0 |
| 1729787400 | 59.326 | -0.04 | -0.06 | 59.326 | 59.326 | 59.326 | 0 |
| 1729701000 | 59.361 | 0.07 | 0.12 | 59.361 | 59.361 | 59.361 | 0 |
| 1729614600 | 59.29 | -0.02 | -0.03 | 59.391 | 59.391 | 59.29 | 48 |
| 1729528200 | 59.309 | 0 | 0.00 | 59.309 | 59.309 | 59.309 | 0 |
| 1729269000 | 59.309 | 0.08 | 0.14 | 59.243 | 59.309 | 59.243 | 2052 |
| 1729182600 | 59.229 | -0.02 | -0.04 | 59.229 | 59.229 | 59.229 | 0 |
| 1729096200 | 59.252 | 0.01 | 0.02 | 59.279 | 59.279 | 59.252 | 194 |
| 1729009800 | 59.242 | 0.06 | 0.10 | 59.204 | 59.312 | 59.204 | 2483 |
| 1728923400 | 59.184 | -0.02 | -0.04 | 59.184 | 59.184 | 59.184 | 0 |
| 1728664200 | 59.207 | -0.01 | -0.02 | 59.207 | 59.207 | 59.207 | 0 |
| 1728577800 | 59.22 | 0.03 | 0.06 | 59.22 | 59.22 | 59.22 | 0 |
| 1728491400 | 59.187 | 0.02 | 0.03 | 59.187 | 59.187 | 59.187 | 0 |
| 1728405000 | 59.171 | 0.01 | 0.01 | 59.171 | 59.171 | 59.171 | 0 |
| 1728318600 | 59.164 | -0.01 | -0.01 | 59.164 | 59.164 | 59.164 | 0 |
| 1728059400 | 59.17 | 0.01 | 0.02 | 59.17 | 59.17 | 59.17 | 0 |
| 1727973000 | 59.159 | 0.03 | 0.04 | 59.159 | 59.159 | 59.159 | 0 |
| 1727886600 | 59.133 | 0.01 | 0.02 | 59.133 | 59.133 | 59.133 | 0 |
| 1727800200 | 59.123 | 0.01 | 0.02 | 59.123 | 59.123 | 59.123 | 0 |
| 1727713800 | 59.11 | -0 | -0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1727454600 | 59.111 | 0.02 | 0.04 | 59.111 | 59.111 | 59.111 | 0 |
| 1727368200 | 59.089 | 0.01 | 0.02 | 59.089 | 59.089 | 59.089 | 0 |
| 1727281800 | 59.079 | 0.01 | 0.02 | 59.079 | 59.079 | 59.079 | 0 |
| 1727195400 | 59.068 | 0.02 | 0.04 | 59.068 | 59.068 | 59.068 | 0 |
| 1727109000 | 59.044 | 0 | 0.00 | 59.044 | 59.044 | 59.044 | 0 |
| 1726849800 | 59.044 | 0.05 | 0.08 | 59.044 | 59.044 | 59.044 | 0 |
| 1726763400 | 58.998 | 0.01 | 0.02 | 58.998 | 58.998 | 58.998 | 0 |
| 1726677000 | 58.987 | 0.01 | 0.02 | 58.987 | 58.987 | 58.987 | 0 |
| 1726590600 | 58.977 | 0.03 | 0.05 | 58.977 | 58.977 | 58.977 | 0 |
| 1726504200 | 58.945 | 0 | 0.01 | 58.945 | 58.945 | 58.945 | 0 |
| 1726245000 | 58.942 | 0.01 | 0.01 | 58.942 | 58.942 | 58.942 | 0 |
| 1726158600 | 58.934 | 0 | 0.00 | 58.934 | 58.934 | 58.934 | 0 |
| 1726072200 | 58.933 | 0.01 | 0.01 | 58.933 | 58.933 | 58.933 | 0 |
| 1725985800 | 58.927 | -0.01 | -0.01 | 58.927 | 58.927 | 58.927 | 0 |
| 1725899400 | 58.935 | 0.05 | 0.08 | 58.935 | 58.935 | 58.935 | 0 |
| 1725640200 | 58.886 | 0.02 | 0.03 | 58.866 | 58.892 | 58.866 | 200 |
| 1725553800 | 58.866 | 0.03 | 0.05 | 58.866 | 58.866 | 58.866 | 0 |
| 1725467400 | 58.839 | -0.06 | -0.09 | 58.839 | 58.839 | 58.839 | 0 |
| 1725381000 | 58.894 | 0.04 | 0.06 | 58.855 | 58.963 | 58.855 | 20 |
| 1725294600 | 58.858 | 0 | 0.01 | 58.858 | 58.858 | 58.858 | 0 |
| 1725035400 | 58.855 | 0.01 | 0.03 | 58.855 | 58.855 | 58.855 | 0 |
| 1724949000 | 58.84 | -0.1 | -0.16 | 58.84 | 58.84 | 58.84 | 0 |
| 1724862600 | 58.937 | 0.14 | 0.24 | 58.937 | 58.937 | 58.937 | 2 |
| 1724776200 | 58.798 | 0.01 | 0.02 | 58.798 | 58.798 | 58.798 | 0 |
| 1724689800 | 58.789 | 0.01 | 0.02 | 58.789 | 58.789 | 58.789 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
