Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 34.365 | 0.04 | 0.10 | 34.487 | 34.565 | 34.256 | 24088 |
| 1737653400 | 34.33 | 0.04 | 0.12 | 34.259 | 34.33 | 34.236 | 3131 |
| 1737567000 | 34.289 | 0.21 | 0.62 | 34.222 | 34.396 | 34.222 | 9408 |
| 1737480600 | 34.078 | 0.15 | 0.45 | 33.936 | 34.106 | 33.936 | 4328 |
| 1737394200 | 33.927 | -0.08 | -0.22 | 34.016 | 34.033 | 33.864 | 7669 |
| 1737135000 | 34.003 | 0.18 | 0.54 | 33.914 | 34.044 | 33.914 | 13137 |
| 1737048600 | 33.821 | 0.43 | 1.30 | 33.755 | 33.821 | 33.607 | 8576 |
| 1736962200 | 33.387 | 0.38 | 1.15 | 33.113999 | 33.45 | 33.113999 | 2233 |
| 1736875800 | 33.006 | -0.1 | -0.30 | 33.296999 | 33.305999 | 32.996 | 4220 |
| 1736789400 | 33.106 | -0.19 | -0.58 | 33.118 | 33.159 | 33.003 | 9298 |
| 1736530200 | 33.299999 | -0.31 | -0.91 | 33.468 | 33.59 | 33.281 | 10316 |
| 1736443800 | 33.606 | 0.18 | 0.53 | 33.241 | 33.606 | 33.241 | 7251 |
| 1736357400 | 33.43 | -0.06 | -0.17 | 33.543 | 33.608 | 33.218 | 6357 |
| 1736271000 | 33.485999 | 0.01 | 0.04 | 33.363999 | 33.537 | 33.295 | 11530 |
| 1736184600 | 33.472 | 0.31 | 0.94 | 33.237 | 33.472 | 33.226999 | 90052 |
| 1735925400 | 33.159999 | -0.19 | -0.56 | 33.292 | 33.292 | 33.073999 | 6526 |
| 1735839000 | 33.347 | 0.23 | 0.68 | 33.198999 | 33.357 | 33.016 | 4043 |
| 1735666200 | 33.122 | 0.14 | 0.43 | 32.844 | 33.122 | 32.844 | 183 |
| 1735579800 | 32.979 | -0.11 | -0.33 | 33.008 | 33.070999 | 32.838 | 26137 |
| 1735320600 | 33.089 | 0.08 | 0.25 | 32.872999 | 33.09 | 32.81 | 2658 |
| 1735061400 | 33.005 | 0.21 | 0.64 | 32.936999 | 33.005 | 32.936999 | 1 |
| 1734975000 | 32.796 | 0.08 | 0.23 | 32.619999 | 32.968 | 32.619999 | 27709 |
| 1734715800 | 32.720999 | -0.42 | -1.26 | 32.924 | 32.924 | 32.299999 | 54946 |
| 1734629400 | 33.139 | -0.53 | -1.57 | 33.265 | 33.308999 | 33.037999 | 9401 |
| 1734543000 | 33.668 | 0.02 | 0.06 | 33.646 | 33.746 | 33.619 | 8262 |
| 1734456600 | 33.647 | -0.08 | -0.24 | 33.561 | 33.695 | 33.49 | 47092 |
| 1734370200 | 33.727 | -0.06 | -0.19 | 33.68 | 33.734 | 33.595 | 23448 |
| 1734111000 | 33.79 | -0.09 | -0.26 | 33.799 | 33.873 | 33.623 | 5513 |
| 1734024600 | 33.879 | -0.06 | -0.16 | 33.986 | 33.986 | 33.846 | 4482 |
| 1733938200 | 33.934 | 0.1 | 0.30 | 33.757 | 34.029 | 33.757 | 9190 |
| 1733851800 | 33.831 | -0.2 | -0.60 | 33.956 | 33.984 | 33.831 | 28291 |
| 1733765400 | 34.034 | 0.06 | 0.18 | 34.132 | 34.132 | 33.976 | 14956 |
| 1733506200 | 33.973 | 0.07 | 0.21 | 33.879 | 34.074 | 33.879 | 9052 |
| 1733419800 | 33.903 | 0.15 | 0.45 | 33.803 | 33.914 | 33.801 | 11996 |
| 1733333400 | 33.751 | 0.04 | 0.11 | 33.731 | 33.855 | 33.686 | 15378 |
| 1733247000 | 33.713 | 0.12 | 0.34 | 33.746 | 33.854 | 33.631 | 8550 |
| 1733160600 | 33.598 | 0.27 | 0.82 | 33.296999 | 33.617 | 33.296999 | 15917 |
| 1732901400 | 33.326 | 0.17 | 0.51 | 33.109 | 33.326 | 33.092 | 21214 |
| 1732815000 | 33.156 | 0.17 | 0.53 | 33.2 | 33.274 | 33.082 | 40899 |
| 1732728600 | 32.982 | -0.15 | -0.44 | 33.027 | 33.034 | 32.923 | 10794 |
| 1732642200 | 33.127 | -0.09 | -0.28 | 33.103 | 33.275 | 33.037 | 8976 |
| 1732555800 | 33.22 | -0.03 | -0.09 | 33.368 | 33.368 | 33.198 | 33420 |
| 1732296600 | 33.25 | 0.48 | 1.46 | 32.96 | 33.252 | 32.79 | 14488 |
| 1732210200 | 32.771 | 0.16 | 0.49 | 32.673 | 32.779 | 32.531999 | 58677 |
| 1732123800 | 32.610999 | -0.03 | -0.09 | 32.85 | 32.85 | 32.595 | 9636 |
| 1732037400 | 32.639 | -0.1 | -0.30 | 32.862 | 32.862 | 32.387 | 29754 |
| 1731951000 | 32.735999 | -0.04 | -0.13 | 32.826 | 32.826 | 32.564 | 13162 |
| 1731691800 | 32.778 | -0.26 | -0.80 | 32.841 | 32.939 | 32.725 | 2690 |
| 1731605400 | 33.042 | 0.4 | 1.23 | 32.711 | 33.042 | 32.711 | 14227 |
| 1731519000 | 32.642 | 0 | 0.00 | 32.642 | 32.642 | 32.642 | 0 |
| 1731432600 | 32.642 | -0.72 | -2.16 | 33.039 | 33.039 | 32.642 | 15764 |
| 1731346200 | 33.363 | 0.43 | 1.30 | 33.313 | 33.436999 | 33.304 | 14282 |
| 1731087000 | 32.936 | -0.25 | -0.75 | 33.256 | 33.256 | 32.933999 | 8379 |
| 1731000600 | 33.186 | 0.16 | 0.48 | 33.058999 | 33.284 | 33.058999 | 13234 |
| 1730914200 | 33.028 | -0.23 | -0.69 | 33.626 | 33.884 | 33.003999 | 10449 |
| 1730827800 | 33.258 | -0.02 | -0.07 | 33.308999 | 33.384 | 33.17 | 6872 |
| 1730741400 | 33.28 | -0.19 | -0.58 | 33.353 | 33.484 | 33.28 | 5011 |
| 1730482200 | 33.473 | 0.42 | 1.28 | 33.194 | 33.528 | 33.194 | 5512 |
| 1730395800 | 33.049999 | -0.53 | -1.58 | 33.342 | 33.342 | 32.979 | 324829 |
| 1730309400 | 33.579 | -0.46 | -1.34 | 33.858 | 33.858 | 33.563 | 5683 |
| 1730223000 | 34.035 | -0.2 | -0.58 | 34.354 | 34.354 | 34.035 | 18278 |
| 1730136600 | 34.234 | 0.17 | 0.50 | 34.203 | 34.274 | 34.026 | 18523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
