Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 35.199 | 0 | 0.01 | 35.051 | 35.254 | 34.993 | 9710 |
| 1741282200 | 35.196 | -0.08 | -0.23 | 35.412 | 35.412 | 35.041 | 6158 |
| 1741195800 | 35.277 | 0.15 | 0.42 | 35.396 | 35.564 | 35.233 | 58265 |
| 1741109400 | 35.131 | -0.73 | -2.04 | 35.538 | 35.627 | 35.12 | 7863 |
| 1741023000 | 35.862 | 0.19 | 0.52 | 35.765 | 35.992 | 35.678 | 7178 |
| 1740763800 | 35.675 | -0.03 | -0.08 | 35.446 | 35.675 | 35.435 | 5035 |
| 1740677400 | 35.702 | -0.17 | -0.46 | 35.624 | 35.753 | 35.529 | 13201 |
| 1740591000 | 35.867 | 0.26 | 0.73 | 35.776 | 35.901 | 35.729 | 2831 |
| 1740504600 | 35.606 | 0.02 | 0.06 | 35.532 | 35.777 | 35.532 | 5123 |
| 1740418200 | 35.583 | -0.1 | -0.27 | 35.628 | 35.65 | 35.413 | 8989 |
| 1740159000 | 35.679 | 0.26 | 0.74 | 35.481 | 35.679 | 35.432 | 8904 |
| 1740072600 | 35.417 | 0.03 | 0.08 | 35.424 | 35.533 | 35.386 | 11106 |
| 1739986200 | 35.39 | -0.22 | -0.61 | 35.627 | 35.627 | 35.294 | 2249 |
| 1739899800 | 35.608 | 0.11 | 0.31 | 35.535 | 35.705 | 35.484 | 2601 |
| 1739813400 | 35.499 | 0.07 | 0.19 | 35.418 | 35.506 | 35.41 | 5964 |
| 1739554200 | 35.432 | -0.09 | -0.24 | 35.521 | 35.521 | 35.374 | 1551 |
| 1739467800 | 35.517 | 0.28 | 0.81 | 35.386 | 35.523 | 35.195 | 7930 |
| 1739381400 | 35.233 | -0.08 | -0.22 | 35.32 | 35.32 | 35.097 | 9657 |
| 1739295000 | 35.311 | 0.11 | 0.31 | 35.252 | 35.311 | 35.167 | 30101 |
| 1739208600 | 35.202 | 0.21 | 0.60 | 35.047 | 35.252 | 35.047 | 29774 |
| 1738949400 | 34.991 | -0.23 | -0.64 | 35.145 | 35.188 | 34.966 | 9247 |
| 1738863000 | 35.216 | 0.49 | 1.42 | 34.91 | 35.216 | 34.91 | 6938 |
| 1738776600 | 34.723 | 0.07 | 0.22 | 34.595 | 34.723 | 34.552 | 2034 |
| 1738690200 | 34.648 | 0.07 | 0.19 | 34.492 | 34.648 | 34.373 | 30792 |
| 1738603800 | 34.582 | -0.15 | -0.44 | 34.272 | 34.582 | 34.272 | 2995 |
| 1738344600 | 34.736 | -0.06 | -0.17 | 34.872 | 35 | 34.736 | 231346 |
| 1738258200 | 34.794 | 0.24 | 0.69 | 34.626 | 34.823 | 34.626 | 2063 |
| 1738171800 | 34.555 | 0.18 | 0.51 | 34.583 | 34.638 | 34.519 | 3857 |
| 1738085400 | 34.379 | 0.06 | 0.17 | 34.409 | 34.561 | 34.379 | 37278 |
| 1737999000 | 34.32 | -0.05 | -0.13 | 34.132 | 34.394 | 34.081 | 5443 |
| 1737739800 | 34.365 | 0.04 | 0.10 | 34.487 | 34.565 | 34.256 | 24088 |
| 1737653400 | 34.33 | 0.25 | 0.74 | 34.259 | 34.33 | 34.236 | 3131 |
| 1737567000 | 34.078 | 0 | 0.00 | 34.078 | 34.078 | 34.078 | 0 |
| 1737480600 | 34.078 | 0.15 | 0.45 | 33.936 | 34.106 | 33.936 | 4328 |
| 1737394200 | 33.927 | -0.08 | -0.22 | 34.016 | 34.033 | 33.864 | 7669 |
| 1737135000 | 34.003 | 0.18 | 0.54 | 33.914 | 34.044 | 33.914 | 13137 |
| 1737048600 | 33.821 | 0.43 | 1.30 | 33.755 | 33.821 | 33.607 | 8576 |
| 1736962200 | 33.387 | 0.38 | 1.15 | 33.113999 | 33.45 | 33.113999 | 2233 |
| 1736875800 | 33.006 | -0.1 | -0.30 | 33.296999 | 33.305999 | 32.996 | 4220 |
| 1736789400 | 33.106 | -0.19 | -0.58 | 33.118 | 33.159 | 33.003 | 9298 |
| 1736530200 | 33.299999 | -0.31 | -0.91 | 33.468 | 33.59 | 33.281 | 10316 |
| 1736443800 | 33.606 | 0.18 | 0.53 | 33.241 | 33.606 | 33.241 | 7251 |
| 1736357400 | 33.43 | -0.06 | -0.17 | 33.543 | 33.608 | 33.218 | 6357 |
| 1736271000 | 33.485999 | 0.01 | 0.04 | 33.363999 | 33.537 | 33.295 | 11530 |
| 1736184600 | 33.472 | 0.31 | 0.94 | 33.237 | 33.472 | 33.226999 | 90052 |
| 1735925400 | 33.159999 | -0.19 | -0.56 | 33.292 | 33.292 | 33.073999 | 6526 |
| 1735839000 | 33.347 | 0.23 | 0.68 | 33.198999 | 33.357 | 33.016 | 4043 |
| 1735666200 | 33.122 | 0.14 | 0.43 | 32.844 | 33.122 | 32.844 | 183 |
| 1735579800 | 32.979 | -0.11 | -0.33 | 33.008 | 33.070999 | 32.838 | 26137 |
| 1735320600 | 33.089 | 0.08 | 0.25 | 32.872999 | 33.09 | 32.81 | 2658 |
| 1735061400 | 33.005 | 0.21 | 0.64 | 32.936999 | 33.005 | 32.936999 | 1 |
| 1734975000 | 32.796 | 0.08 | 0.23 | 32.619999 | 32.968 | 32.619999 | 27709 |
| 1734715800 | 32.720999 | -0.42 | -1.26 | 32.924 | 32.924 | 32.299999 | 54946 |
| 1734629400 | 33.139 | -0.53 | -1.57 | 33.265 | 33.308999 | 33.037999 | 9401 |
| 1734543000 | 33.668 | 0.02 | 0.06 | 33.646 | 33.746 | 33.619 | 8262 |
| 1734456600 | 33.647 | -0.08 | -0.24 | 33.561 | 33.695 | 33.49 | 47092 |
| 1734370200 | 33.727 | -0.06 | -0.19 | 33.68 | 33.734 | 33.595 | 23448 |
| 1734111000 | 33.79 | -0.09 | -0.26 | 33.799 | 33.873 | 33.623 | 5513 |
| 1734024600 | 33.879 | -0.06 | -0.16 | 33.986 | 33.986 | 33.846 | 4482 |
| 1733938200 | 33.934 | 0.1 | 0.30 | 33.757 | 34.029 | 33.757 | 9190 |
| 1733851800 | 33.831 | -0.2 | -0.60 | 33.956 | 33.984 | 33.831 | 28291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
