Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 9.8241 | 0.01 | 0.07 | 9.804 | 9.8241 | 9.804 | 10428 |
| 1738776600 | 9.817 | 0.01 | 0.11 | 9.804 | 9.817 | 9.804 | 143091 |
| 1738690200 | 9.8061 | 0.01 | 0.14 | 9.7964 | 9.8061 | 9.7964 | 7501 |
| 1738603800 | 9.7928 | 0.01 | 0.11 | 9.7975 | 9.805 | 9.7922 | 22298 |
| 1738344600 | 9.7822 | 0.01 | 0.06 | 9.779 | 9.8002 | 9.779 | 13349 |
| 1738258200 | 9.7759 | 0.02 | 0.18 | 9.7646 | 9.7759 | 9.7646 | 9066 |
| 1738171800 | 9.7586 | 0 | 0.05 | 9.7604 | 9.7669 | 9.7586 | 16790 |
| 1738085400 | 9.7541 | -0.01 | -0.08 | 9.7548 | 9.7605 | 9.7521 | 13498 |
| 1737999000 | 9.7622 | 0.01 | 0.10 | 9.7536 | 9.7632 | 9.7529 | 15057 |
| 1737739800 | 9.7528 | -0 | -0.02 | 9.7559 | 9.7559 | 9.7444 | 12366 |
| 1737653400 | 9.755 | 0 | 0.02 | 9.7585 | 9.7585 | 9.7507 | 11387 |
| 1737567000 | 9.753 | -0 | -0.00 | 9.7548 | 9.7548 | 9.753 | 5262 |
| 1737480600 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1737394200 | 9.7532 | -0 | -0.01 | 9.7495999 | 9.7532 | 9.743 | 10981 |
| 1737135000 | 9.7543 | 0.03 | 0.27 | 9.7478 | 9.7543 | 9.7425 | 4580 |
| 1737048600 | 9.7282 | 0 | 0.05 | 9.7383 | 9.7428 | 9.7282 | 2257 |
| 1736962200 | 9.7233 | 0 | 0.03 | 9.7285 | 9.7334 | 9.7233 | 6722 |
| 1736875800 | 9.72 | -0 | -0.01 | 9.73 | 9.7347 | 9.72 | 8125 |
| 1736789400 | 9.7209 | -0.01 | -0.06 | 9.7234 | 9.7234 | 9.7064 | 59382 |
| 1736530200 | 9.7269 | -0.01 | -0.08 | 9.7344 | 9.7344 | 9.7269 | 1264 |
| 1736443800 | 9.7348 | 0 | 0.00 | 9.7287 | 9.7416 | 9.7287 | 21158 |
| 1736357400 | 9.7346 | -0.01 | -0.10 | 9.7381 | 9.7437 | 9.7346 | 3469 |
| 1736271000 | 9.7448 | -0 | -0.03 | 9.7408 | 9.7448 | 9.7305 | 3366 |
| 1736184600 | 9.7478 | 0.01 | 0.06 | 9.7417 | 9.7478 | 9.7365 | 7744 |
| 1735925400 | 9.7422 | -0.03 | -0.27 | 9.7581 | 9.7581 | 9.7422 | 25488 |
| 1735839000 | 9.7686 | 0.01 | 0.09 | 9.7583 | 9.7686 | 9.7583 | 5875 |
| 1735666200 | 9.7601 | -0 | -0.01 | 9.7601 | 9.7601 | 9.7601 | 0 |
| 1735579800 | 9.7612 | -0 | -0.01 | 9.759 | 9.7612 | 9.7509 | 5332 |
| 1735320600 | 9.7617999 | 0 | 0.05 | 9.7563 | 9.7617999 | 9.7531 | 16052 |
| 1735061400 | 9.7571999 | -0.01 | -0.09 | 9.7571999 | 9.7571999 | 9.7571999 | 0 |
| 1734975000 | 9.7658 | 0.01 | 0.07 | 9.7518999 | 9.7658 | 9.7518999 | 6758 |
| 1734715800 | 9.7586 | 0 | 0.02 | 9.7526 | 9.7640999 | 9.7522 | 6539 |
| 1734629400 | 9.7571 | -0.01 | -0.09 | 9.7477 | 9.7627 | 9.7451 | 22071 |
| 1734543000 | 9.7658 | 0.01 | 0.13 | 9.7559 | 9.7658 | 9.7542 | 7982 |
| 1734456600 | 9.7529 | -0.01 | -0.11 | 9.7535 | 9.7635 | 9.7529 | 7975 |
| 1734370200 | 9.7634 | 0 | 0.02 | 9.7558 | 9.7634 | 9.7555 | 5468 |
| 1734111000 | 9.7613 | -0.02 | -0.20 | 9.7598 | 9.7613 | 9.7544 | 6795 |
| 1734024600 | 9.7812 | 0 | 0.02 | 9.7701 | 9.7812 | 9.7683 | 8673 |
| 1733938200 | 9.7794 | 0.02 | 0.16 | 9.768 | 9.7794 | 9.7639 | 11050 |
| 1733851800 | 9.7636 | -0 | -0.04 | 9.7613 | 9.7698 | 9.756 | 1558 |
| 1733765400 | 9.7675 | -0 | -0.01 | 9.763 | 9.7675 | 9.7583 | 14439 |
| 1733506200 | 9.7686 | 0 | 0.00 | 9.7566 | 9.7686 | 9.7478 | 8387 |
| 1733419800 | 9.7684 | 0.01 | 0.12 | 9.7634 | 9.7684 | 9.7548999 | 16365 |
| 1733333400 | 9.7565 | -0.01 | -0.06 | 9.7563 | 9.7725 | 9.7453 | 33314 |
| 1733247000 | 9.7623 | -0 | -0.02 | 9.7634 | 9.7634 | 9.7512 | 6169 |
| 1733160600 | 9.7640999 | 0.01 | 0.15 | 9.7553 | 9.7640999 | 9.7471 | 15130 |
| 1732901400 | 9.7491 | 0 | 0.04 | 9.7446 | 9.7491 | 9.7376 | 6702 |
| 1732815000 | 9.7449 | 0.01 | 0.10 | 9.7392 | 9.7449 | 9.7291 | 6089 |
| 1732728600 | 9.7355 | -0 | -0.00 | 9.74 | 9.7471 | 9.724 | 13322 |
| 1732642200 | 9.7357 | 0.01 | 0.06 | 9.7317 | 9.7361 | 9.7284 | 17122 |
| 1732555800 | 9.73 | 0 | 0.02 | 9.7312 | 9.7312 | 9.7231 | 25308 |
| 1732296600 | 9.7281 | 0.01 | 0.14 | 9.7123 | 9.7361 | 9.7123 | 27742 |
| 1732210200 | 9.7142 | 0 | 0.04 | 9.7113 | 9.7164 | 9.7104 | 36377 |
| 1732123800 | 9.7101 | -0 | -0.04 | 9.7108 | 9.7181 | 9.7081 | 21546 |
| 1732037400 | 9.7143 | 0 | 0.05 | 9.7198 | 9.7259 | 9.7053 | 28018 |
| 1731951000 | 9.7094 | -0.01 | -0.09 | 9.7146 | 9.7209 | 9.7094 | 10598 |
| 1731691800 | 9.7186 | -0.01 | -0.10 | 9.7236 | 9.7299 | 9.7186 | 14279 |
| 1731605400 | 9.7286 | 0.01 | 0.15 | 9.7144 | 9.7286 | 9.7144 | 19564 |
| 1731519000 | 9.7139 | 0 | 0.00 | 9.7139 | 9.7139 | 9.7139 | 0 |
| 1731432600 | 9.7139 | 0 | 0.00 | 9.7139 | 9.7139 | 9.7139 | 0 |
| 1731346200 | 9.7139 | 0.01 | 0.08 | 9.7102 | 9.717 | 9.7102 | 10778 |
| 1731087000 | 9.706 | 0.01 | 0.10 | 9.708 | 9.7081 | 9.6972 | 12806 |
| 1731000600 | 9.6967 | -0.01 | -0.12 | 9.7030999 | 9.7045 | 9.6929 | 14997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
