Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 6.6567 | 0.08 | 1.18 | 6.5955 | 6.6567 | 6.57 | 138797 |
| 1744821000 | 6.5793 | 0.05 | 0.78 | 6.5631 | 6.5968 | 6.5631 | 1832 |
| 1744734600 | 6.5285 | 0.14 | 2.19 | 6.4265 | 6.5285 | 6.4265 | 19466 |
| 1744648200 | 6.3888 | 0.53 | 9.04 | 6.2752 | 6.3888 | 6.2752 | 1186 |
| 1744389000 | 5.8589 | 0 | 0.00 | 5.8589 | 5.8589 | 5.8589 | 0 |
| 1744302600 | 5.8589 | 0 | 0.00 | 5.8589 | 5.8589 | 5.8589 | 0 |
| 1744216200 | 5.8589 | -0.27 | -4.44 | 6.0043 | 6.0043 | 5.8109 | 4659 |
| 1744129800 | 6.131 | -0.05 | -0.89 | 6.0027 | 6.1322 | 5.9999 | 2242 |
| 1744043400 | 6.1858 | -0.14 | -2.28 | 6.1525999 | 6.1858 | 6.0351 | 14052 |
| 1743784200 | 6.3303 | -0.32 | -4.84 | 6.6361 | 6.6464 | 6.3303 | 11261 |
| 1743697800 | 6.6523 | 0.12 | 1.88 | 6.5028 | 6.6874 | 6.5028 | 34122 |
| 1743611400 | 6.5295 | -0.06 | -0.93 | 6.5407 | 6.5407 | 6.5295 | 3 |
| 1743525000 | 6.5906 | 0.09 | 1.43 | 6.5371 | 6.6036 | 6.5278 | 25079 |
| 1743438600 | 6.4978 | -0.05 | -0.80 | 6.5425 | 6.5425 | 6.4978 | 6699 |
| 1743183000 | 6.5504 | 0.12 | 1.86 | 6.4679 | 6.5582 | 6.4679 | 10118 |
| 1743096600 | 6.4308 | -0.01 | -0.18 | 6.4481 | 6.4823 | 6.4308 | 5386 |
| 1743010200 | 6.4422 | 0.01 | 0.11 | 6.4219 | 6.4558 | 6.4219 | 4007 |
| 1742923800 | 6.4353 | 0.07 | 1.05 | 6.4224 | 6.45 | 6.4224 | 1 |
| 1742837400 | 6.3683 | -0.1 | -1.52 | 6.4872 | 6.4872 | 6.3683 | 885 |
| 1742578200 | 6.4666 | 0.02 | 0.30 | 6.4409 | 6.4666 | 6.4409 | 795 |
| 1742491800 | 6.4473 | 0.03 | 0.43 | 6.4212 | 6.4595 | 6.4212 | 23356 |
| 1742405400 | 6.4197 | 0.02 | 0.25 | 6.4359 | 6.4359 | 6.4197 | 16 |
| 1742319000 | 6.404 | -0.07 | -1.10 | 6.4864 | 6.4864 | 6.404 | 20441 |
| 1742232600 | 6.475 | 0.06 | 1.01 | 6.3996 | 6.475 | 6.3996 | 1941 |
| 1741973400 | 6.4101 | 0.06 | 0.99 | 6.3465 | 6.4101 | 6.3465 | 5311 |
| 1741887000 | 6.3475 | -0.02 | -0.26 | 6.3686 | 6.3686 | 6.3475 | 1 |
| 1741800600 | 6.3643 | 0.01 | 0.11 | 6.3583999 | 6.4257 | 6.3548 | 3081 |
| 1741714200 | 6.3576 | -0.02 | -0.29 | 6.394 | 6.4786 | 6.3576 | 7298 |
| 1741627800 | 6.3762 | -0.01 | -0.19 | 6.4065 | 6.4641 | 6.3762 | 8261 |
| 1741368600 | 6.3884 | 0.08 | 1.21 | 6.311 | 6.3884 | 6.2958 | 8388 |
| 1741282200 | 6.3122 | -0.17 | -2.60 | 6.4038 | 6.4038 | 6.2408 | 1309 |
| 1741195800 | 6.4806 | -0.2 | -3.04 | 6.5399 | 6.5399 | 6.4806 | 702 |
| 1741109400 | 6.6839 | -0.03 | -0.39 | 6.6706 | 6.6839 | 6.6672 | 6678 |
| 1741023000 | 6.7101 | -0.02 | -0.26 | 6.7047 | 6.7101 | 6.6601 | 258 |
| 1740763800 | 6.7279 | -0.01 | -0.14 | 6.7215 | 6.7362 | 6.7215 | 5575 |
| 1740677400 | 6.7372 | -0.01 | -0.19 | 6.7779 | 6.7779 | 6.72 | 613 |
| 1740591000 | 6.75 | 0 | 0.04 | 6.7776 | 6.7776 | 6.75 | 533 |
| 1740504600 | 6.7473 | -0.07 | -0.96 | 6.7666 | 6.7666 | 6.7473 | 1 |
| 1740418200 | 6.8128 | 0.1 | 1.52 | 6.7811 | 6.8128 | 6.7811 | 20 |
| 1740159000 | 6.7105 | 0.03 | 0.41 | 6.6986 | 6.7509 | 6.6986 | 2678 |
| 1740072600 | 6.6834 | 0.01 | 0.11 | 6.7099 | 6.7099 | 6.6834 | 469 |
| 1739986200 | 6.6758 | -0.1 | -1.44 | 6.7358 | 6.7397 | 6.6498 | 11717 |
| 1739899800 | 6.7735 | -0.02 | -0.30 | 6.7735 | 6.7735 | 6.7735 | 3000 |
| 1739813400 | 6.7937 | -0.04 | -0.57 | 6.8029 | 6.8029 | 6.7444 | 13462 |
| 1739554200 | 6.8326 | -0 | -0.03 | 6.809 | 6.8326 | 6.809 | 1944 |
| 1739467800 | 6.8345 | 0.02 | 0.23 | 6.7564 | 6.8345 | 6.7564 | 6668 |
| 1739381400 | 6.819 | -0 | -0.03 | 6.819 | 6.819 | 6.819 | 0 |
| 1739295000 | 6.8208 | -0.02 | -0.36 | 6.8467 | 6.8474 | 6.81 | 2227 |
| 1739208600 | 6.8457 | 0.01 | 0.14 | 6.8236 | 6.8686 | 6.8236 | 546 |
| 1738949400 | 6.836 | -0.04 | -0.65 | 6.8755 | 6.8755 | 6.833 | 4998 |
| 1738863000 | 6.8805 | 0.05 | 0.74 | 6.8273 | 6.8805 | 6.8273 | 1436 |
| 1738776600 | 6.8298 | 0.1 | 1.42 | 6.7264 | 6.8298 | 6.7264 | 19 |
| 1738690200 | 6.7344 | -0.01 | -0.13 | 6.6839 | 6.7344 | 6.6839 | 4089 |
| 1738603800 | 6.7434 | -0.03 | -0.50 | 6.6396 | 6.7434 | 6.6396 | 45058 |
| 1738344600 | 6.7775 | 0.01 | 0.09 | 6.7409 | 6.7775 | 6.7409 | 8561 |
| 1738258200 | 6.7716 | 0.08 | 1.26 | 6.6718 | 6.7797 | 6.6718 | 17412 |
| 1738171800 | 6.6872 | -0.05 | -0.76 | 6.7199 | 6.7199 | 6.6864 | 13318 |
| 1738085400 | 6.7385 | 0.08 | 1.25 | 6.6405 | 6.7385 | 6.6405 | 35409 |
| 1737999000 | 6.6554 | 0.14 | 2.13 | 6.5247 | 6.6554 | 6.5247 | 13718 |
| 1737739800 | 6.5163 | -0.05 | -0.81 | 6.6014 | 6.6014 | 6.5163 | 30752 |
| 1737653400 | 6.5694 | 0 | 0.00 | 6.5694 | 6.5694 | 6.5694 | 0 |
| 1737567000 | 6.5694 | 0 | 0.00 | 6.5694 | 6.5694 | 6.5694 | 0 |
| 1737480600 | 6.5694 | 0.05 | 0.74 | 6.5189 | 6.5694 | 6.5189 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
