Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.8985 | 0.19 | 2.80 | 6.715 | 6.8985 | 6.715 | 111237 |
| 1732210200 | 6.7105 | -0.02 | -0.30 | 6.6878 | 6.7105 | 6.6878 | 2661 |
| 1732123800 | 6.7305 | -0.07 | -0.99 | 6.778 | 6.778 | 6.7081 | 1527 |
| 1732037400 | 6.7976 | 0.08 | 1.17 | 6.8081 | 6.8081 | 6.7276 | 1221 |
| 1731951000 | 6.7188 | -0.11 | -1.65 | 6.8013 | 6.8013 | 6.7188 | 1452 |
| 1731691800 | 6.8317 | -0.01 | -0.09 | 6.8508 | 6.871 | 6.8317 | 1530 |
| 1731605400 | 6.838 | -0.01 | -0.08 | 6.7243 | 6.838 | 6.7243 | 4159 |
| 1731519000 | 6.8433 | 0 | 0.00 | 6.8433 | 6.8433 | 6.8433 | 0 |
| 1731432600 | 6.8433 | -0.12 | -1.71 | 6.8979 | 6.9189 | 6.8433 | 1812 |
| 1731346200 | 6.9624 | 0 | 0.06 | 7.0288 | 7.0288 | 6.9624 | 2356 |
| 1731087000 | 6.9581 | 0.05 | 0.69 | 6.93 | 6.9703 | 6.93 | 1774 |
| 1731000600 | 6.9102 | 0.15 | 2.15 | 6.8484 | 6.9102 | 6.8423 | 1346 |
| 1730914200 | 6.7646 | -0.13 | -1.83 | 6.9627 | 6.9627 | 6.7646 | 2137 |
| 1730827800 | 6.8909 | -0.02 | -0.31 | 6.9254 | 6.9381 | 6.8909 | 12421 |
| 1730741400 | 6.9121 | -0.04 | -0.60 | 6.9622 | 6.977 | 6.9121 | 13794 |
| 1730482200 | 6.9538 | -0.02 | -0.27 | 6.9463 | 6.9672 | 6.9463 | 3790 |
| 1730395800 | 6.9729 | -0.17 | -2.43 | 7.0769 | 7.0769 | 6.9729 | 1413 |
| 1730309400 | 7.1462 | -0.06 | -0.78 | 7.1463 | 7.2101 | 7.1462 | 7602 |
| 1730223000 | 7.2023 | -0.06 | -0.78 | 7.2802 | 7.2802 | 7.1886 | 13006 |
| 1730136600 | 7.2588 | 0.04 | 0.54 | 7.2018 | 7.2647 | 7.2018 | 38855 |
| 1729873800 | 7.22 | -0.01 | -0.17 | 7.1994 | 7.22 | 7.171 | 3196 |
| 1729787400 | 7.2326 | 0.01 | 0.18 | 7.2125 | 7.2377 | 7.2125 | 3459 |
| 1729701000 | 7.2198 | 0.01 | 0.13 | 7.2217 | 7.2217 | 7.1976 | 13854 |
| 1729614600 | 7.2104 | -0.04 | -0.53 | 7.2033 | 7.229 | 7.2019 | 936 |
| 1729528200 | 7.2488 | -0.19 | -2.56 | 7.4033 | 7.4033 | 7.2488 | 478 |
| 1729269000 | 7.4391 | -0.07 | -0.88 | 7.445 | 7.445 | 7.4239 | 7788 |
| 1729182600 | 7.5049 | -0.04 | -0.51 | 7.506 | 7.506 | 7.5049 | 13 |
| 1729096200 | 7.5435 | 0.04 | 0.53 | 7.5248 | 7.5435 | 7.4862 | 2320 |
| 1729009800 | 7.504 | 0.1 | 1.42 | 7.4584 | 7.504 | 7.4286 | 6931 |
| 1728923400 | 7.3992 | -0.08 | -1.01 | 7.46 | 7.46 | 7.3992 | 10011 |
| 1728664200 | 7.4746 | 0.02 | 0.21 | 7.3633 | 7.4827 | 7.3633 | 1134 |
| 1728577800 | 7.459 | 0 | 0.00 | 7.459 | 7.459 | 7.459 | 0 |
| 1728491400 | 7.459 | 0.04 | 0.57 | 7.4178 | 7.459 | 7.4178 | 5287 |
| 1728405000 | 7.4166 | -0.02 | -0.28 | 7.3927 | 7.4166 | 7.3927 | 433 |
| 1728318600 | 7.4377 | -0.05 | -0.73 | 7.5045 | 7.5045 | 7.413 | 2488 |
| 1728059400 | 7.4923 | -0.12 | -1.52 | 7.551 | 7.601 | 7.4923 | 35275 |
| 1727973000 | 7.6083 | -0.06 | -0.74 | 7.6083 | 7.6083 | 7.6083 | 0 |
| 1727886600 | 7.6651 | -0.08 | -1.09 | 7.7003 | 7.7003 | 7.6129 | 2955 |
| 1727800200 | 7.7494 | 0.11 | 1.38 | 7.659 | 7.7494 | 7.6448 | 497 |
| 1727713800 | 7.6439 | -0.07 | -0.85 | 7.6399 | 7.6439 | 7.5985 | 476 |
| 1727454600 | 7.7093 | 0.1 | 1.38 | 7.6331 | 7.7093 | 7.6331 | 1584 |
| 1727368200 | 7.6045 | 0.05 | 0.66 | 7.5856 | 7.626 | 7.5856 | 15209 |
| 1727281800 | 7.5543 | -0.03 | -0.34 | 7.561 | 7.561 | 7.5229 | 9058 |
| 1727195400 | 7.58 | -0.05 | -0.71 | 7.6349 | 7.6349 | 7.58 | 80 |
| 1727109000 | 7.6344 | 0.11 | 1.43 | 7.5615 | 7.6393 | 7.5615 | 2388 |
| 1726849800 | 7.5271 | -0.13 | -1.64 | 7.653 | 7.653 | 7.5271 | 7100 |
| 1726763400 | 7.6528 | 0.17 | 2.23 | 7.6704 | 7.6973 | 7.6528 | 2985 |
| 1726677000 | 7.4855 | -0.03 | -0.44 | 7.4951 | 7.5284 | 7.4776 | 1578 |
| 1726590600 | 7.5186 | -0.07 | -0.94 | 7.608 | 7.6201 | 7.5186 | 3237 |
| 1726504200 | 7.5896 | -0.05 | -0.64 | 7.6422 | 7.6477 | 7.5896 | 1715 |
| 1726245000 | 7.6388 | 0.1 | 1.33 | 7.5698 | 7.6684 | 7.5544 | 2430 |
| 1726158600 | 7.5383 | 0.05 | 0.64 | 7.5601 | 7.5601 | 7.5383 | 96 |
| 1726072200 | 7.49 | -0.07 | -0.95 | 7.56 | 7.56 | 7.4804 | 288 |
| 1725985800 | 7.5617 | 0.13 | 1.78 | 7.4291 | 7.5617 | 7.4291 | 442 |
| 1725899400 | 7.4297 | -0.02 | -0.26 | 7.4512 | 7.4512 | 7.4297 | 307 |
| 1725640200 | 7.4489 | 0.05 | 0.64 | 7.4313 | 7.4653 | 7.4313 | 1100 |
| 1725553800 | 7.4018 | 0.11 | 1.46 | 7.3002 | 7.4018 | 7.3002 | 2106 |
| 1725467400 | 7.2954 | 0.09 | 1.29 | 7.1658 | 7.2954 | 7.1658 | 1597 |
| 1725381000 | 7.2027 | -0.08 | -1.16 | 7.2783 | 7.2783 | 7.1829 | 4743 |
| 1725294600 | 7.2869 | 0.05 | 0.70 | 7.2482 | 7.2869 | 7.2267 | 7087 |
| 1725035400 | 7.236 | 0.09 | 1.26 | 7.1834 | 7.2734 | 7.1834 | 1132 |
| 1724949000 | 7.146 | -0.13 | -1.78 | 7.2921 | 7.2921 | 7.146 | 1368 |
| 1724862600 | 7.2758 | 0.02 | 0.24 | 7.265 | 7.2758 | 7.2432 | 7875 |
| 1724776200 | 7.2585 | -0.07 | -0.99 | 7.3606 | 7.3606 | 7.2558 | 4703 |
| 1724689800 | 7.3309 | 0.1 | 1.40 | 7.2671 | 7.3309 | 7.2671 | 2272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
