Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 6.6758 | -0.1 | -1.44 | 6.7358 | 6.7397 | 6.6498 | 11717 |
| 1739899800 | 6.7735 | -0.02 | -0.30 | 6.7735 | 6.7735 | 6.7735 | 3000 |
| 1739813400 | 6.7937 | -0.04 | -0.57 | 6.8029 | 6.8029 | 6.7444 | 13462 |
| 1739554200 | 6.8326 | -0 | -0.03 | 6.809 | 6.8326 | 6.809 | 1944 |
| 1739467800 | 6.8345 | 0.02 | 0.23 | 6.7564 | 6.8345 | 6.7564 | 6668 |
| 1739381400 | 6.819 | -0 | -0.03 | 6.819 | 6.819 | 6.819 | 0 |
| 1739295000 | 6.8208 | -0.02 | -0.36 | 6.8467 | 6.8474 | 6.81 | 2227 |
| 1739208600 | 6.8457 | 0.01 | 0.14 | 6.8236 | 6.8686 | 6.8236 | 546 |
| 1738949400 | 6.836 | -0.04 | -0.65 | 6.8755 | 6.8755 | 6.833 | 4998 |
| 1738863000 | 6.8805 | 0.05 | 0.74 | 6.8273 | 6.8805 | 6.8273 | 1436 |
| 1738776600 | 6.8298 | 0.1 | 1.42 | 6.7264 | 6.8298 | 6.7264 | 19 |
| 1738690200 | 6.7344 | -0.01 | -0.13 | 6.6839 | 6.7344 | 6.6839 | 4089 |
| 1738603800 | 6.7434 | -0.03 | -0.50 | 6.6396 | 6.7434 | 6.6396 | 45058 |
| 1738344600 | 6.7775 | 0.01 | 0.09 | 6.7409 | 6.7775 | 6.7409 | 8561 |
| 1738258200 | 6.7716 | 0.08 | 1.26 | 6.6718 | 6.7797 | 6.6718 | 17412 |
| 1738171800 | 6.6872 | -0.05 | -0.76 | 6.7199 | 6.7199 | 6.6864 | 13318 |
| 1738085400 | 6.7385 | 0.08 | 1.25 | 6.6405 | 6.7385 | 6.6405 | 35409 |
| 1737999000 | 6.6554 | 0.14 | 2.13 | 6.5247 | 6.6554 | 6.5247 | 13718 |
| 1737739800 | 6.5163 | -0.05 | -0.81 | 6.6014 | 6.6014 | 6.5163 | 30752 |
| 1737653400 | 6.5694 | 0 | 0.00 | 6.5694 | 6.5694 | 6.5694 | 0 |
| 1737567000 | 6.5694 | 0 | 0.00 | 6.5694 | 6.5694 | 6.5694 | 0 |
| 1737480600 | 6.5694 | 0.05 | 0.74 | 6.5189 | 6.5694 | 6.5189 | 8 |
| 1737394200 | 6.521 | -0.1 | -1.55 | 6.6029 | 6.6029 | 6.5199999 | 7083 |
| 1737135000 | 6.624 | 0.07 | 1.08 | 6.54 | 6.624 | 6.54 | 6 |
| 1737048600 | 6.5533 | 0.06 | 0.90 | 6.5205 | 6.5533 | 6.5205 | 2250 |
| 1736962200 | 6.4949 | 0.17 | 2.68 | 6.4052 | 6.4949 | 6.4052 | 27 |
| 1736875800 | 6.3251 | 0.06 | 0.96 | 6.3204 | 6.3429 | 6.291 | 7721 |
| 1736789400 | 6.2649 | -0.08 | -1.30 | 6.3092 | 6.3092 | 6.26 | 3184 |
| 1736530200 | 6.3473 | -0.06 | -0.98 | 6.3802 | 6.3802 | 6.3 | 3342 |
| 1736443800 | 6.41 | 0.05 | 0.80 | 6.3308 | 6.41 | 6.3308 | 7586 |
| 1736357400 | 6.3593 | -0.15 | -2.24 | 6.4765 | 6.4878 | 6.3593 | 5281 |
| 1736271000 | 6.5052 | -0.03 | -0.49 | 6.6036 | 6.6052 | 6.5052 | 2550 |
| 1736184600 | 6.5372 | -0.06 | -0.97 | 6.5957 | 6.5957 | 6.5372 | 6061 |
| 1735925400 | 6.6011 | 0.02 | 0.24 | 6.6362 | 6.6362 | 6.5823 | 2496 |
| 1735839000 | 6.5853 | -0.03 | -0.42 | 6.6256 | 6.6256 | 6.5853 | 2839 |
| 1735666200 | 6.613 | 0.07 | 1.02 | 6.613 | 6.613 | 6.613 | 0 |
| 1735579800 | 6.5461 | -0.02 | -0.26 | 6.5791 | 6.5791 | 6.5461 | 288 |
| 1735320600 | 6.5631 | -0.04 | -0.60 | 6.5229 | 6.5631 | 6.5229 | 1559 |
| 1735061400 | 6.6024 | 0.08 | 1.20 | 6.6024 | 6.6024 | 6.6024 | 0 |
| 1734975000 | 6.5241 | -0.01 | -0.16 | 6.5283 | 6.53 | 6.5241 | 522 |
| 1734715800 | 6.5344 | 0.1 | 1.57 | 6.4437 | 6.5578 | 6.4388 | 5128 |
| 1734629400 | 6.4330999 | -0.18 | -2.72 | 6.5063 | 6.5063 | 6.4330999 | 381 |
| 1734543000 | 6.6127 | 0.02 | 0.24 | 6.6298 | 6.65 | 6.6127 | 7006 |
| 1734456600 | 6.5965999 | -0.01 | -0.10 | 6.596 | 6.6041999 | 6.5851 | 28422 |
| 1734370200 | 6.6033 | -0.08 | -1.22 | 6.6878 | 6.6878 | 6.6033 | 15901 |
| 1734111000 | 6.6846 | -0.09 | -1.27 | 6.7485 | 6.7485 | 6.6846 | 610 |
| 1734024600 | 6.7707 | -0.01 | -0.19 | 6.8163 | 6.8163 | 6.7681 | 10618 |
| 1733938200 | 6.7833 | -0.02 | -0.29 | 6.824 | 6.824 | 6.7833 | 27060 |
| 1733851800 | 6.803 | 0.01 | 0.15 | 6.7915 | 6.803 | 6.7741 | 3989 |
| 1733765400 | 6.7929 | -0.11 | -1.65 | 6.9289 | 6.9289 | 6.7929 | 1094 |
| 1733506200 | 6.9071 | 0.03 | 0.44 | 6.9119 | 6.9561 | 6.9071 | 3250 |
| 1733419800 | 6.877 | -0.09 | -1.24 | 6.9834 | 6.9834 | 6.877 | 31384 |
| 1733333400 | 6.9636 | 0.08 | 1.13 | 6.9271 | 6.9945 | 6.9178 | 17110 |
| 1733247000 | 6.8857 | -0.03 | -0.50 | 6.9235 | 6.9243 | 6.8857 | 4634 |
| 1733160600 | 6.9203 | -0.06 | -0.86 | 6.9763 | 6.9977 | 6.9203 | 1027 |
| 1732901400 | 6.9803 | -0 | -0.06 | 7.0107 | 7.0358 | 6.9803 | 5856 |
| 1732815000 | 6.9843 | 0.08 | 1.19 | 7.0273 | 7.0273 | 6.9843 | 1769 |
| 1732728600 | 6.9022 | 0 | 0.00 | 6.9022 | 6.9022 | 6.9022 | 0 |
| 1732642200 | 6.9022 | 0 | 0.04 | 6.9058 | 6.9058 | 6.8414 | 6050 |
| 1732555800 | 6.8994 | 0 | 0.01 | 6.9816 | 6.9816 | 6.8559 | 2609 |
| 1732296600 | 6.8985 | 0.19 | 2.80 | 6.715 | 6.8985 | 6.715 | 111237 |
| 1732210200 | 6.7105 | -0.02 | -0.30 | 6.6878 | 6.7105 | 6.6878 | 2661 |
| 1732123800 | 6.7305 | -0.07 | -0.99 | 6.778 | 6.778 | 6.7081 | 1527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
