Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.797 | 0.28 | 1.70 | 16.597999 | 16.797 | 16.568999 | 31 |
| 1738863000 | 16.517 | -0.03 | -0.21 | 16.517 | 16.517 | 16.517 | 0 |
| 1738776600 | 16.550999 | 0.12 | 0.75 | 16.337 | 16.550999 | 16.337 | 15 |
| 1738690200 | 16.428 | 0.15 | 0.93 | 16.437999 | 16.443 | 16.425999 | 49 |
| 1738603800 | 16.276 | -0.07 | -0.45 | 16.536 | 16.536 | 16.276 | 124 |
| 1738344600 | 16.349 | -0.37 | -2.19 | 16.578 | 16.578 | 16.349 | 160 |
| 1738258200 | 16.715 | 0.32 | 1.92 | 16.713999 | 16.715 | 16.509 | 20 |
| 1738171800 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.399999 | 745 |
| 1738085400 | 16.349 | 0.24 | 1.50 | 16.244 | 16.352 | 16.204 | 653 |
| 1737999000 | 16.107 | 0.2 | 1.23 | 16.107 | 16.107 | 16.107 | 67 |
| 1737739800 | 15.911 | 0.07 | 0.42 | 16.103 | 16.103 | 15.911 | 130 |
| 1737653400 | 15.845 | -0.13 | -0.83 | 15.967 | 15.967 | 15.845 | 42 |
| 1737567000 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1737480600 | 15.978 | -0.06 | -0.35 | 15.978 | 15.978 | 15.978 | 0 |
| 1737394200 | 16.033999 | 0.08 | 0.50 | 16.02 | 16.033999 | 16.02 | 9 |
| 1737135000 | 15.954 | 0.01 | 0.04 | 15.954 | 15.954 | 15.954 | 0 |
| 1737048600 | 15.947 | 0.2 | 1.29 | 15.947 | 15.947 | 15.947 | 0 |
| 1736962200 | 15.744 | 0 | 0.01 | 15.744 | 15.744 | 15.744 | 50 |
| 1736875800 | 15.743 | 0.03 | 0.20 | 15.809 | 15.809 | 15.743 | 25 |
| 1736789400 | 15.711 | -0.21 | -1.34 | 15.711 | 15.711 | 15.711 | 3 |
| 1736530200 | 15.924 | -0.11 | -0.70 | 15.884 | 15.924 | 15.884 | 6 |
| 1736443800 | 16.036 | 0.24 | 1.49 | 15.872 | 16.036999 | 15.872 | 593 |
| 1736357400 | 15.8 | -0.2 | -1.26 | 15.866 | 15.875 | 15.8 | 29 |
| 1736271000 | 16.001999 | -0.18 | -1.13 | 15.901 | 16.001999 | 15.901 | 33 |
| 1736184600 | 16.184999 | 0.16 | 0.97 | 16 | 16.184999 | 16 | 3 |
| 1735925400 | 16.029 | 0.12 | 0.74 | 16.029 | 16.029 | 16.029 | 0 |
| 1735839000 | 15.912 | 0.05 | 0.31 | 15.935 | 16.055 | 15.912 | 96 |
| 1735666200 | 15.863 | -0.06 | -0.35 | 15.863 | 15.863 | 15.863 | 0 |
| 1735579800 | 15.919 | -0.27 | -1.65 | 15.919 | 15.919 | 15.919 | 20 |
| 1735320600 | 16.186 | 0.03 | 0.20 | 16.186 | 16.186 | 16.186 | 5 |
| 1735061400 | 16.154 | 0.14 | 0.89 | 15.842 | 16.154 | 15.842 | 148 |
| 1734975000 | 16.011 | 0.1 | 0.64 | 16.011 | 16.011 | 16.011 | 0 |
| 1734715800 | 15.909 | -0.26 | -1.63 | 15.881 | 15.91 | 15.881 | 310 |
| 1734629400 | 16.172999 | -0.05 | -0.33 | 15.989 | 16.172999 | 15.958 | 327 |
| 1734543000 | 16.226 | 0.18 | 1.15 | 16.226 | 16.226 | 16.226 | 0 |
| 1734456600 | 16.041 | -0.16 | -0.96 | 16.183 | 16.183 | 16.041 | 6 |
| 1734370200 | 16.196 | -0.11 | -0.69 | 16.234 | 16.234 | 16.196 | 3 |
| 1734111000 | 16.308 | -0.1 | -0.63 | 16.364999 | 16.428999 | 16.308 | 78 |
| 1734024600 | 16.411 | -0.04 | -0.22 | 16.449 | 16.449 | 16.375 | 128 |
| 1733938200 | 16.448 | 0.24 | 1.46 | 16.32 | 16.448 | 16.32 | 19 |
| 1733851800 | 16.212 | -0.2 | -1.24 | 16.268 | 16.306 | 16.212 | 316 |
| 1733765400 | 16.416 | 0.24 | 1.48 | 16.399 | 16.434 | 16.399 | 661 |
| 1733506200 | 16.177 | 0.06 | 0.35 | 16.264 | 16.264 | 16.177 | 751 |
| 1733419800 | 16.120999 | -0.16 | -0.96 | 16.315 | 16.364999 | 16.120999 | 325 |
| 1733333400 | 16.277999 | 0.18 | 1.15 | 16.289 | 16.341999 | 16.277999 | 14 |
| 1733247000 | 16.093 | -0.03 | -0.20 | 16.326 | 16.326 | 16.093 | 27 |
| 1733160600 | 16.125 | 0.05 | 0.34 | 16.2 | 16.236999 | 16.125 | 22 |
| 1732901400 | 16.07 | 0.04 | 0.26 | 16.07 | 16.07 | 16.07 | 0 |
| 1732815000 | 16.029 | -0.11 | -0.67 | 16.105 | 16.114999 | 16.029 | 3625 |
| 1732728600 | 16.137 | 0 | 0.00 | 16.137 | 16.137 | 16.137 | 0 |
| 1732642200 | 16.137 | 0.01 | 0.04 | 16.093 | 16.296 | 16.087 | 13575 |
| 1732555800 | 16.131 | 0.05 | 0.31 | 16.085999 | 16.131 | 16.085999 | 100 |
| 1732296600 | 16.081 | 0.47 | 2.98 | 15.869 | 16.081 | 15.869 | 2 |
| 1732210200 | 15.615 | 0.02 | 0.12 | 15.619 | 15.619 | 15.615 | 7 |
| 1732123800 | 15.597 | 0.22 | 1.46 | 15.597 | 15.597 | 15.597 | 75 |
| 1732037400 | 15.373 | -0.23 | -1.47 | 15.609 | 15.609 | 15.373 | 246 |
| 1731951000 | 15.603 | -0.08 | -0.50 | 15.603 | 15.603 | 15.603 | 0 |
| 1731691800 | 15.682 | -0.05 | -0.32 | 15.683 | 15.683 | 15.624 | 173 |
| 1731605400 | 15.733 | 0.18 | 1.16 | 15.727 | 15.733 | 15.727 | 9 |
| 1731519000 | 15.553 | 0.09 | 0.55 | 15.654 | 15.717 | 15.553 | 56 |
| 1731432600 | 15.468 | -0.28 | -1.75 | 15.663 | 15.663 | 15.468 | 6 |
| 1731346200 | 15.744 | 0.28 | 1.78 | 15.636 | 15.753 | 15.636 | 2131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
