Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 64.678 | 0.36 | 0.55 | 64.678 | 64.678 | 62.08 | 0 |
| 1735061400 | 64.322999 | 0.1 | 0.16 | 64.322999 | 64.322999 | 61.877 | 0 |
| 1734975000 | 64.223 | 0.92 | 1.45 | 64.223 | 64.223 | 61.638 | 262 |
| 1734715800 | 63.305 | -0.61 | -0.96 | 63.305 | 63.305 | 60.839 | 316 |
| 1734629400 | 63.919 | -2.18 | -3.30 | 63.919 | 63.919 | 61.505 | 564 |
| 1734543000 | 66.102999 | -0.27 | -0.41 | 62.974 | 66.102999 | 62.974 | 0 |
| 1734456600 | 66.376 | 0.2 | 0.31 | 66.376 | 66.376 | 62.97 | 2747 |
| 1734370200 | 66.171 | -0.32 | -0.48 | 66.171 | 66.171 | 63.041 | 16 |
| 1734111000 | 66.492999 | -0.12 | -0.18 | 66.492999 | 66.492999 | 63.328 | 422 |
| 1734024600 | 66.616 | 0.67 | 1.01 | 66.616 | 66.616 | 63.416 | 103 |
| 1733938200 | 65.95 | -0.9 | -1.35 | 62.99 | 65.992999 | 62.99 | 19 |
| 1733851800 | 66.849999 | -0.39 | -0.59 | 66.849999 | 66.849999 | 63.217 | 2075 |
| 1733765400 | 67.244 | 0.36 | 0.54 | 63.533 | 67.244 | 63.533 | 378 |
| 1733506200 | 66.885 | -0.58 | -0.86 | 66.885 | 66.885 | 63.119 | 3488 |
| 1733419800 | 67.462 | 0.34 | 0.51 | 63.94 | 67.462 | 63.94 | 3979 |
| 1733333400 | 67.121 | 0.48 | 0.72 | 63.746 | 67.121 | 63.746 | 71 |
| 1733247000 | 66.638 | 0.59 | 0.90 | 66.638 | 66.638 | 63.439 | 0 |
| 1733160600 | 66.043 | 0.15 | 0.22 | 62.989 | 66.043 | 62.989 | 108 |
| 1732901400 | 65.897999 | 0.2 | 0.30 | 65.897999 | 65.897999 | 62.309 | 0 |
| 1732815000 | 65.697999 | 0.03 | 0.05 | 65.574 | 65.697999 | 62.091 | 557 |
| 1732728600 | 65.665 | -0.28 | -0.42 | 62.532 | 65.665 | 61.614 | 169 |
| 1732642200 | 65.94 | -0.05 | -0.07 | 62.946 | 65.94 | 62.946 | 0 |
| 1732555800 | 65.989 | 0.84 | 1.30 | 63.109 | 65.989 | 63 | 40 |
| 1732296600 | 65.144999 | 1.29 | 2.02 | 65.144999 | 65.144999 | 62.075 | 5 |
| 1732210200 | 63.858 | 3.1 | 5.09 | 60.612 | 63.858 | 60.612 | 0 |
| 1732123800 | 60.763 | -3.43 | -5.34 | 60.707 | 64.19 | 60.707 | 17 |
| 1732037400 | 64.19 | 0.32 | 0.51 | 60.656 | 64.19 | 60.181 | 35 |
| 1731951000 | 63.866 | -0.35 | -0.54 | 60.544 | 63.866 | 60.544 | 0 |
| 1731691800 | 64.215 | -0.73 | -1.12 | 60.874 | 64.215 | 60.874 | 0 |
| 1731605400 | 64.944999 | -0.82 | -1.25 | 64.950999 | 65.108 | 61.507 | 15500 |
| 1731519000 | 65.768 | 0 | 0.00 | 65.768 | 65.768 | 65.768 | 0 |
| 1731432600 | 65.768 | -0.21 | -0.32 | 65.768 | 65.768 | 61.121 | 1 |
| 1731346200 | 65.98 | 0.83 | 1.28 | 65.98 | 65.98 | 61.727 | 47 |
| 1731087000 | 65.146 | 0.28 | 0.43 | 65.308 | 65.308 | 60.275 | 2030 |
| 1731000600 | 64.864999 | 0.68 | 1.06 | 60.317 | 64.864999 | 60.317 | 84 |
| 1730914200 | 64.186 | 1.54 | 2.46 | 64.186 | 64.186 | 59.566 | 235 |
| 1730827800 | 62.642 | -0.47 | -0.75 | 62.642 | 62.642 | 57.509 | 378 |
| 1730741400 | 63.114 | 0.73 | 1.18 | 62.648 | 63.114 | 57.425 | 1 |
| 1730482200 | 62.379 | -0.54 | -0.85 | 57.402 | 62.379 | 57.402 | 0 |
| 1730395800 | 62.914 | -0.85 | -1.33 | 62.914 | 62.914 | 57.226 | 618 |
| 1730309400 | 63.76 | -0.35 | -0.54 | 58.922 | 63.76 | 58.622 | 225 |
| 1730223000 | 64.107 | 0.17 | 0.27 | 59.294 | 64.107 | 59.084 | 174 |
| 1730136600 | 63.937 | 0.24 | 0.37 | 59.257 | 63.937 | 59.257 | 10 |
| 1729873800 | 63.7 | -0.03 | -0.04 | 63.64 | 63.7 | 58.847 | 21 |
| 1729787400 | 63.725 | -0.47 | -0.73 | 63.725 | 63.725 | 59.074 | 0 |
| 1729701000 | 64.194 | -0.4 | -0.62 | 59.494 | 64.194 | 59.494 | 0 |
| 1729614600 | 64.596 | -0.52 | -0.80 | 64.596 | 64.596 | 59.59 | 85 |
| 1729528200 | 65.119 | -0.12 | -0.19 | 65.119 | 65.119 | 59.736 | 4908 |
| 1729269000 | 65.241 | 0.17 | 0.26 | 60.1 | 65.241 | 60.1 | 30 |
| 1729182600 | 65.074 | -0.29 | -0.44 | 65.074 | 65.074 | 59.842 | 26 |
| 1729096200 | 65.361999 | 0 | 0.00 | 65.361999 | 65.361999 | 65.361999 | 0 |
| 1729009800 | 65.361999 | 0.47 | 0.72 | 65.361999 | 65.361999 | 59.88 | 99 |
| 1728923400 | 64.893 | 0.65 | 1.01 | 59.405 | 64.893 | 59.301 | 4 |
| 1728664200 | 64.247 | 0.64 | 1.00 | 58.719 | 64.247 | 58.719 | 12 |
| 1728577800 | 63.609 | 0 | 0.00 | 63.609 | 63.609 | 63.609 | 0 |
| 1728491400 | 63.609 | -0.16 | -0.24 | 58.055 | 63.618 | 58.055 | 1876 |
| 1728405000 | 63.764 | -0.4 | -0.63 | 63.535 | 63.764 | 57.847 | 89 |
| 1728318600 | 64.166 | 0.62 | 0.97 | 64.166 | 64.166 | 58.243 | 2094 |
| 1728059400 | 63.548 | -0.3 | -0.47 | 57.614 | 63.548 | 57.614 | 860 |
| 1727973000 | 63.851 | 0.03 | 0.04 | 63.851 | 63.851 | 57.393 | 6 |
| 1727886600 | 63.825 | -0.84 | -1.30 | 63.825 | 63.825 | 57.556 | 195 |
| 1727800200 | 64.664 | 0 | 0.01 | 58.087 | 64.664 | 57.81 | 53844 |
| 1727713800 | 64.659 | -0.04 | -0.07 | 64.659 | 64.659 | 57.485 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
