Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 52.369 | 0.01 | 0.02 | 52.369 | 52.388 | 52.36 | 850 |
| 1734975000 | 52.358 | -0 | -0.00 | 52.382 | 52.473 | 52.358 | 8647 |
| 1734715800 | 52.36 | 0.01 | 0.02 | 52.421 | 52.422 | 52.36 | 2239 |
| 1734629400 | 52.349 | -0.06 | -0.12 | 52.487 | 52.487 | 52.349 | 2606 |
| 1734543000 | 52.411 | 0.04 | 0.07 | 52.476 | 52.476 | 52.37 | 4318 |
| 1734456600 | 52.374 | -0.03 | -0.05 | 52.4 | 52.446 | 52.374 | 8927 |
| 1734370200 | 52.4 | 0 | 0.01 | 52.441 | 52.441 | 52.374 | 8188 |
| 1734111000 | 52.395 | 0.01 | 0.01 | 52.418 | 52.418 | 52.327 | 8422 |
| 1734024600 | 52.39 | -0.03 | -0.06 | 52.434 | 52.481 | 52.39 | 3448 |
| 1733938200 | 52.423 | 0.01 | 0.02 | 52.407 | 52.443 | 52.407 | 2146 |
| 1733851800 | 52.411 | 0.01 | 0.02 | 52.338 | 52.411 | 52.338 | 2253 |
| 1733765400 | 52.398 | 0.05 | 0.09 | 52.393 | 52.411 | 52.376 | 2872 |
| 1733506200 | 52.349 | 0 | 0.01 | 52.36 | 52.381 | 52.336 | 1018 |
| 1733419800 | 52.345 | -0.05 | -0.10 | 52.308 | 52.369 | 52.308 | 1431 |
| 1733333400 | 52.395 | 0.02 | 0.03 | 52.356 | 52.395 | 52.329 | 831 |
| 1733247000 | 52.379 | 0 | 0.00 | 52.394 | 52.394 | 52.358 | 3838 |
| 1733160600 | 52.378 | 0.05 | 0.10 | 52.391 | 52.391 | 52.35 | 8138 |
| 1732901400 | 52.324 | 0.05 | 0.10 | 52.296 | 52.344 | 52.296 | 2548 |
| 1732815000 | 52.273 | 0.03 | 0.06 | 52.266 | 52.309 | 52.258 | 2457 |
| 1732728600 | 52.244 | 0 | 0.00 | 52.244 | 52.244 | 52.244 | 0 |
| 1732642200 | 52.244 | -0.01 | -0.01 | 52.271 | 52.282 | 52.244 | 4249 |
| 1732555800 | 52.251 | 0.02 | 0.04 | 52.237 | 52.287 | 52.237 | 2814 |
| 1732296600 | 52.23 | 0.05 | 0.10 | 52.271 | 52.278 | 51.913 | 5116 |
| 1732210200 | 52.176 | 0.01 | 0.02 | 52.207 | 52.23 | 52.176 | 9911 |
| 1732123800 | 52.163 | -0.01 | -0.02 | 52.173 | 52.205 | 52.156 | 1234 |
| 1732037400 | 52.171 | 0 | 0.01 | 52.295 | 52.295 | 52.171 | 4628 |
| 1731951000 | 52.168 | -0.01 | -0.02 | 52.134 | 52.214 | 52.134 | 4000 |
| 1731691800 | 52.18 | 0 | 0.00 | 52.239 | 52.25 | 52.18 | 1707 |
| 1731605400 | 52.18 | 0.02 | 0.05 | 52.195 | 52.231 | 52.18 | 893 |
| 1731519000 | 52.155 | -0.03 | -0.06 | 52.186 | 52.204 | 52.155 | 711 |
| 1731432600 | 52.185 | -0.02 | -0.04 | 52.281 | 52.281 | 52.185 | 4053 |
| 1731346200 | 52.207 | 0.09 | 0.17 | 52.166 | 52.231 | 52.166 | 26583 |
| 1731087000 | 52.121 | 0.01 | 0.02 | 52.144 | 52.171 | 52.121 | 2970 |
| 1731000600 | 52.111 | -0.04 | -0.07 | 52.129 | 52.152 | 52.111 | 1106 |
| 1730914200 | 52.15 | 0.13 | 0.26 | 52.037 | 52.157 | 52.037 | 5680 |
| 1730827800 | 52.016 | -0.02 | -0.03 | 52.04 | 52.069 | 52.016 | 2101 |
| 1730741400 | 52.032 | -0.02 | -0.04 | 52.133 | 52.133 | 52.028 | 958 |
| 1730482200 | 52.055 | 0.05 | 0.11 | 52.032 | 52.055 | 52.032 | 2312 |
| 1730395800 | 52 | -0.01 | -0.02 | 52.095 | 52.095 | 52 | 7210 |
| 1730309400 | 52.013 | -0.08 | -0.15 | 52.153 | 52.153 | 52.013 | 3984 |
| 1730223000 | 52.089 | -0.03 | -0.05 | 52.13 | 52.141 | 52.089 | 2252 |
| 1730136600 | 52.114 | 0.02 | 0.05 | 52.15 | 52.152 | 52.105 | 1554 |
| 1729873800 | 52.09 | -0.03 | -0.05 | 52.124 | 52.136 | 52.09 | 10209 |
| 1729787400 | 52.116 | 0 | 0.01 | 52.108 | 52.165 | 52.108 | 4380 |
| 1729701000 | 52.112 | 0.03 | 0.06 | 52.088 | 52.119 | 52.078 | 3494 |
| 1729614600 | 52.08 | -0.01 | -0.02 | 52.077 | 52.093 | 52.04 | 8181 |
| 1729528200 | 52.091 | 0 | 0.00 | 52.091 | 52.091 | 52.091 | 0 |
| 1729269000 | 52.091 | 0.04 | 0.08 | 52.163 | 52.163 | 52.091 | 1165 |
| 1729182600 | 52.049 | 0 | 0.00 | 52.042 | 52.086 | 52.024 | 1953 |
| 1729096200 | 52.049 | 0.02 | 0.03 | 52.104 | 52.104 | 51.988 | 6337 |
| 1729009800 | 52.031 | 0.07 | 0.14 | 52.016 | 52.037 | 51.992 | 4344 |
| 1728923400 | 51.956 | 0.03 | 0.05 | 51.963 | 51.991 | 51.955 | 2730 |
| 1728664200 | 51.928 | -0.01 | -0.01 | 51.969 | 51.969 | 51.928 | 2557 |
| 1728577800 | 51.934 | -0.01 | -0.02 | 51.911 | 51.934 | 51.889 | 452 |
| 1728491400 | 51.946 | 0.02 | 0.04 | 51.954 | 51.962 | 51.918 | 909 |
| 1728405000 | 51.927 | -0.03 | -0.06 | 52.036 | 52.036 | 51.904 | 8807 |
| 1728318600 | 51.96 | -0.02 | -0.03 | 51.877 | 51.961 | 51.812 | 1829 |
| 1728059400 | 51.977 | -0.01 | -0.01 | 51.981 | 51.995 | 51.943 | 1836 |
| 1727973000 | 51.984 | 0 | 0.00 | 52.049 | 52.049 | 51.984 | 1953 |
| 1727886600 | 51.982 | 0.01 | 0.02 | 51.981 | 52.005 | 51.919 | 8559 |
| 1727800200 | 51.973 | -0 | -0.00 | 51.963 | 52.039 | 51.963 | 1135 |
| 1727713800 | 51.974 | 0.01 | 0.02 | 51.997 | 51.997 | 51.933 | 2012 |
| 1727454600 | 51.962 | 0.07 | 0.13 | 51.911 | 51.975 | 51.911 | 6187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
