ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

65,071
-0,109
(-0,17%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940065.071-0.11-0.1765.33765.38465.001999534
173886300065.180.831.2964.76399965.1864.763999154
173877660064.351-0.45-0.6964.41464.51399964.351109
173869020064.80.50.7864.30264.864.302492
173860380064.296-0.39-0.6063.54764.29663.547156
173834460064.687-0.01-0.0164.836564.6877614
173825820064.6960.490.7664.37699964.69664.37699953
173817180064.208-0.07-0.1164.31864.31864.2085
173808540064.280.160.2564.13899964.2864.08161
173799900064.1179990.080.1363.61764.11799963.617390
173773980064.036-0.13-0.2164.59564.59564.036184
173765340064.170.180.2863.91164.1763.91184
173756700063.9890.220.3463.80464.31999963.8042962
173748060063.77300.0063.77363.77363.7730
173739420063.7730.580.9263.67163.77363.464169
173713500063.1920.310.4863.19263.19263.1920
173704860062.8870.641.0262.90862.90862.8878
173696220062.2510.691.1261.62762.25161.61711
173687580061.5630.320.5361.83361.83361.563252
173678940061.24-0.3-0.4861.2461.2461.245
173653020061.5380.110.1861.95961.95961.4763600
173644380061.427-0.28-0.4661.42761.42761.4270
173635740061.708-0.34-0.5561.9361.9361.70885
173627100062.050.140.2361.75862.13861.7584260
173618460061.911.161.9161.04561.9160.9881223
173592540060.748-0.47-0.7761.2261.2260.7241653
173583900061.220.71.1561.19161.2261.19112
173566620060.525-0.03-0.0560.52560.52560.5250
173557980060.555-0.24-0.3960.74160.74160.5011152
173532060060.790.230.3860.39960.7960.399496
173506140060.5620.170.2960.56260.56260.5620
173497500060.387-0.02-0.0460.13860.38760.138290
173471580060.411-0.05-0.0860.09760.41159.95941099
173462940060.46-0.96-1.5660.56160.56160.4677
173454300061.420.160.2661.39561.4261.39532
173445660061.259-0.16-0.2661.25961.25961.2595
173437020061.418-0.15-0.2461.44661.44661.418172
173411100061.566-0.14-0.2361.56661.56661.5662
173402460061.705-0.18-0.2961.83761.83761.6358
173393820061.8850.550.9061.4161.88561.4151
173385180061.331-1.97-3.1161.65461.7361.3314208
173376540063.29700.0063.29763.29763.2970
173350620063.2970.731.1762.91563.29762.9159
173341980062.5680.290.4662.56862.56862.5680
173333340062.279-0.14-0.2262.27962.27962.2790
173324700062.4190.651.0562.13762.41962.13731
173316060061.7710.340.5561.13361.77161.13340
173290140061.4330.270.4460.93261.43360.932138
173281500061.1630.30.4961.16361.16361.1630
173272860060.865-0.32-0.5260.86560.86560.8650
173264220061.185-0.68-1.0961.18561.18561.1850
173255580061.8620.651.0661.86261.86261.8620
173229660061.2120.360.5861.21261.21261.2120
173221020060.857-0.4-0.6560.77360.85760.61252
173212380061.2530.871.4561.25361.25361.2530
173203740060.38-1.13-1.8461.62861.62860.384
173195100061.510.030.0461.5161.5161.515
173169180061.4830.480.7961.47961.69761.479695
173160540060.999-1.22-1.9660.99960.99960.9990
173151900062.21700.0062.21762.21762.2170
173143260062.21700.0062.21762.21762.2170
173134620062.2170.50.8162.21762.21762.2170
173108700061.715-0.59-0.9462.21562.21561.675921

Dernières Valeurs Consultées

Delayed Upgrade Clock