Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 51.137 | -0.18 | -0.34 | 51.07 | 51.137 | 51.07 | 1343 |
| 1736443800 | 51.314 | 0.23 | 0.45 | 50.991 | 51.35 | 50.978 | 6882 |
| 1736357400 | 51.082 | -0.17 | -0.33 | 51.056 | 51.082 | 51.056 | 319 |
| 1736271000 | 51.252 | -0.52 | -1.01 | 51.282 | 51.402 | 51.252 | 7555 |
| 1736184600 | 51.773 | 0.36 | 0.71 | 51.516 | 51.773 | 51.516 | 22 |
| 1735925400 | 51.41 | 0.05 | 0.10 | 51.528 | 51.528 | 51.41 | 766 |
| 1735839000 | 51.357 | 0.55 | 1.08 | 50.899 | 51.43 | 50.806 | 4488 |
| 1735666200 | 50.806 | -0.03 | -0.05 | 50.806 | 50.806 | 50.806 | 0 |
| 1735579800 | 50.831 | -0.3 | -0.59 | 51.059 | 51.059 | 50.639 | 23526 |
| 1735320600 | 51.133 | -0.36 | -0.70 | 51.306 | 51.357 | 51.074 | 657 |
| 1735061400 | 51.496 | 0.33 | 0.64 | 51.724 | 51.724 | 51.472 | 9156 |
| 1734975000 | 51.17 | 0.04 | 0.08 | 51.304 | 51.309 | 51.106 | 7853 |
| 1734715800 | 51.131 | -0.13 | -0.25 | 51.096 | 51.229 | 50.684 | 17513 |
| 1734629400 | 51.261 | -0.31 | -0.60 | 51.247 | 51.261 | 51.247 | 1606 |
| 1734543000 | 51.573 | 0.27 | 0.53 | 51.695 | 51.695 | 51.396 | 3191 |
| 1734456600 | 51.302 | -0.5 | -0.96 | 51.545 | 51.545 | 51.302 | 37 |
| 1734370200 | 51.797 | -0.22 | -0.43 | 51.807 | 51.807 | 51.797 | 693 |
| 1734111000 | 52.02 | -0.35 | -0.67 | 52.072 | 52.072 | 52.02 | 2 |
| 1734024600 | 52.373 | 0.35 | 0.68 | 52.373 | 52.373 | 52.373 | 0 |
| 1733938200 | 52.02 | -0.37 | -0.71 | 51.874 | 52.115 | 51.874 | 93 |
| 1733851800 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1733765400 | 52.39 | 0.8 | 1.54 | 52.062 | 52.39 | 52.062 | 29 |
| 1733506200 | 51.594 | 0.1 | 0.20 | 51.594 | 51.594 | 51.594 | 0 |
| 1733419800 | 51.493 | -0.09 | -0.17 | 51.493 | 51.493 | 51.493 | 0 |
| 1733333400 | 51.579 | 0.35 | 0.69 | 51.622 | 51.622 | 51.579 | 40 |
| 1733247000 | 51.226 | 0.07 | 0.13 | 51.644 | 51.644 | 51.226 | 17 |
| 1733160600 | 51.158 | 0.76 | 1.51 | 51.086 | 51.158 | 51.086 | 10 |
| 1732901400 | 50.397 | 0 | 0.01 | 50.36 | 50.397 | 50.36 | 15 |
| 1732815000 | 50.392 | -0.65 | -1.28 | 50.603 | 50.603 | 50.392 | 12 |
| 1732728600 | 51.046 | 0 | 0.00 | 51.046 | 51.046 | 51.046 | 0 |
| 1732642200 | 51.046 | -0.47 | -0.91 | 51.046 | 51.046 | 51.046 | 0 |
| 1732555800 | 51.517 | 0.36 | 0.70 | 51.517 | 51.517 | 51.517 | 0 |
| 1732296600 | 51.159 | 0.35 | 0.68 | 51.156 | 51.159 | 51.156 | 200 |
| 1732210200 | 50.812 | -0.05 | -0.10 | 50.812 | 50.812 | 50.812 | 0 |
| 1732123800 | 50.865 | -0.24 | -0.47 | 50.969 | 50.969 | 50.865 | 29 |
| 1732037400 | 51.106 | 0.46 | 0.91 | 51.106 | 51.106 | 51.106 | 0 |
| 1731951000 | 50.647 | 0.11 | 0.21 | 50.647 | 50.647 | 50.647 | 0 |
| 1731691800 | 50.541 | 0.08 | 0.16 | 50.499 | 50.593 | 50.403 | 1136 |
| 1731605400 | 50.46 | -0.32 | -0.64 | 50.46 | 50.46 | 50.46 | 0 |
| 1731519000 | 50.784 | 0.21 | 0.41 | 50.744 | 50.784 | 50.744 | 27 |
| 1731432600 | 50.578 | -1.05 | -2.04 | 50.92 | 50.959 | 50.578 | 10 |
| 1731346200 | 51.631 | -0.13 | -0.26 | 51.712 | 51.712 | 51.631 | 57 |
| 1731087000 | 51.764 | -0.39 | -0.75 | 52.107 | 52.107 | 51.764 | 300 |
| 1731000600 | 52.153 | 0.31 | 0.60 | 52.058 | 52.216 | 52.058 | 558 |
| 1730914200 | 51.84 | 0.46 | 0.90 | 51.735 | 51.84 | 51.735 | 849 |
| 1730827800 | 51.379 | 0.29 | 0.57 | 51.434 | 51.494 | 51.379 | 696 |
| 1730741400 | 51.089 | -0.05 | -0.09 | 50.905 | 51.089 | 50.905 | 5 |
| 1730482200 | 51.135 | 0.74 | 1.48 | 50.785 | 51.201 | 50.785 | 1691 |
| 1730395800 | 50.39 | -0.79 | -1.55 | 50.663 | 50.704 | 50.39 | 1003 |
| 1730309400 | 51.181 | -0.78 | -1.50 | 51.421 | 51.464 | 51.181 | 2634 |
| 1730223000 | 51.96 | 0.08 | 0.15 | 51.598 | 52.103 | 51.598 | 2636 |
| 1730136600 | 51.884 | 0.13 | 0.26 | 51.884 | 51.884 | 51.884 | 0 |
| 1729873800 | 51.75 | 0.14 | 0.28 | 51.75 | 51.75 | 51.75 | 0 |
| 1729787400 | 51.608 | -0.7 | -1.34 | 51.897 | 51.897 | 51.608 | 50 |
| 1729701000 | 52.311 | 0.27 | 0.53 | 52.311 | 52.311 | 52.311 | 9 |
| 1729614600 | 52.037 | -0.52 | -1.00 | 52.102 | 52.102 | 52.024 | 11 |
| 1729528200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729269000 | 52.56 | 0.33 | 0.63 | 52.612 | 52.612 | 52.56 | 166 |
| 1729182600 | 52.229 | 0.28 | 0.55 | 52.039 | 52.229 | 52.039 | 173 |
| 1729096200 | 51.944 | -0.13 | -0.26 | 51.856 | 51.944 | 51.856 | 123 |
| 1729009800 | 52.078 | -0.57 | -1.08 | 52.124 | 52.124 | 52.078 | 200 |
| 1728923400 | 52.647 | 0.32 | 0.62 | 52.467 | 52.647 | 52.467 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
