Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 94.49 | 0.71 | 0.76 | 94.13 | 94.49 | 94.1 | 88 |
| 1738776600 | 93.78 | 0.07 | 0.07 | 93.38 | 93.78 | 93.35 | 10503 |
| 1738690200 | 93.71 | 0.47 | 0.50 | 93.19 | 93.71 | 93.14 | 177 |
| 1738603800 | 93.24 | -0.57 | -0.61 | 92.27 | 93.24 | 92.27 | 620 |
| 1738344600 | 93.81 | -0.08 | -0.09 | 93.73 | 94.15 | 93.73 | 4703 |
| 1738258200 | 93.89 | 1.23 | 1.33 | 93.18 | 93.91 | 93.18 | 100 |
| 1738171800 | 92.66 | 0.27 | 0.29 | 92.99 | 92.99 | 92.64 | 285 |
| 1738085400 | 92.39 | 0.52 | 0.57 | 92.24 | 92.67 | 92.24 | 121 |
| 1737999000 | 91.87 | -0.33 | -0.36 | 91.49 | 91.87 | 91.33 | 480 |
| 1737739800 | 92.2 | -0.39 | -0.42 | 92.87 | 92.87 | 92.12 | 261 |
| 1737653400 | 92.59 | -0.02 | -0.02 | 92.44 | 92.59 | 92.26 | 99 |
| 1737567000 | 92.61 | 0.93 | 1.01 | 92.27 | 92.93 | 92.27 | 1237 |
| 1737480600 | 91.68 | 0.02 | 0.02 | 91.51 | 91.68 | 91.51 | 10 |
| 1737394200 | 91.66 | 0.29 | 0.32 | 91.38 | 91.66 | 91.18 | 345 |
| 1737135000 | 91.37 | 0.71 | 0.78 | 90.8 | 91.38 | 90.8 | 344 |
| 1737048600 | 90.66 | 1.01 | 1.13 | 90.44 | 90.66 | 90.1 | 439 |
| 1736962200 | 89.65 | 0.91 | 1.03 | 88.92 | 89.66 | 88.8 | 1777 |
| 1736875800 | 88.74 | 0.2 | 0.23 | 89.13 | 89.13 | 88.74 | 139 |
| 1736789400 | 88.54 | -0.51 | -0.57 | 88.68 | 88.68 | 88.27 | 110 |
| 1736530200 | 89.05 | -0.83 | -0.92 | 89.84 | 89.84 | 89.05 | 107 |
| 1736443800 | 89.88 | 0.37 | 0.41 | 89.01 | 89.9 | 89.01 | 541 |
| 1736357400 | 89.51 | -0.22 | -0.25 | 89.78 | 89.9 | 89 | 2348 |
| 1736271000 | 89.73 | 0.42 | 0.47 | 89.41 | 89.75 | 89.18 | 494 |
| 1736184600 | 89.31 | 1.57 | 1.79 | 88.17 | 89.31 | 88.17 | 1216 |
| 1735925400 | 87.74 | -0.8 | -0.90 | 88.44 | 88.44 | 87.68 | 182 |
| 1735839000 | 88.54 | -0.17 | -0.19 | 88.35 | 88.54 | 87.8 | 338 |
| 1735666200 | 88.71 | 1.13 | 1.29 | 87.63 | 88.71 | 87.63 | 31 |
| 1735579800 | 87.58 | -0.54 | -0.61 | 87.86 | 88.18 | 87.58 | 279 |
| 1735320600 | 88.12 | 0.3 | 0.34 | 87.61 | 88.12 | 87.61 | 783 |
| 1735061400 | 87.82 | 0.12 | 0.14 | 87.75 | 87.82 | 87.6 | 30 |
| 1734975000 | 87.7 | 0.07 | 0.08 | 87.26 | 87.75 | 87.26 | 90 |
| 1734715800 | 87.63 | 0.04 | 0.05 | 87 | 87.66 | 86.46 | 222 |
| 1734629400 | 87.59 | -1.12 | -1.26 | 87.54 | 87.8 | 87.42 | 96 |
| 1734543000 | 88.71 | 0.16 | 0.18 | 88.79 | 88.79 | 88.71 | 1866 |
| 1734456600 | 88.55 | -0.25 | -0.28 | 88.49 | 88.85 | 88.37 | 861 |
| 1734370200 | 88.8 | 0.01 | 0.01 | 88.64 | 88.8 | 88.38 | 275 |
| 1734111000 | 88.79 | -0.29 | -0.33 | 89.18 | 89.18 | 88.79 | 163 |
| 1734024600 | 89.08 | 0.02 | 0.02 | 89.28 | 89.28 | 88.95 | 529 |
| 1733938200 | 89.06 | 0.26 | 0.29 | 88.49 | 89.18 | 88.49 | 2478 |
| 1733851800 | 88.8 | -0.13 | -0.15 | 88.76 | 88.89 | 88.67 | 358 |
| 1733765400 | 88.93 | 0.12 | 0.14 | 89.27 | 89.28 | 88.77 | 227 |
| 1733506200 | 88.81 | 0.17 | 0.19 | 88.59 | 89.08 | 88.59 | 242 |
| 1733419800 | 88.64 | 0.71 | 0.81 | 88.05 | 88.64 | 88.05 | 88 |
| 1733333400 | 87.93 | 0.61 | 0.70 | 87.5 | 87.97 | 87.5 | 108 |
| 1733247000 | 87.32 | 0.44 | 0.51 | 87.1 | 87.37 | 87.1 | 74 |
| 1733160600 | 86.88 | 0.28 | 0.32 | 86.24 | 86.94 | 86.24 | 47 |
| 1732901400 | 86.6 | 0.37 | 0.43 | 86.07 | 86.6 | 85.9 | 307 |
| 1732815000 | 86.23 | 0.37 | 0.43 | 86.27 | 86.45 | 86.08 | 696 |
| 1732728600 | 85.86 | -0.24 | -0.28 | 85.98 | 85.98 | 85.6 | 200 |
| 1732642200 | 86.1 | -0.43 | -0.50 | 86.22 | 86.48 | 86.1 | 27 |
| 1732555800 | 86.53 | 0.2 | 0.23 | 86.6 | 86.6 | 86.36 | 440 |
| 1732296600 | 86.33 | 1.36 | 1.60 | 85.45 | 86.33 | 85.22 | 184 |
| 1732210200 | 84.97 | -0.02 | -0.02 | 84.93 | 84.97 | 84.54 | 25 |
| 1732123800 | 84.99 | 0.17 | 0.20 | 85.49 | 85.51 | 84.99 | 46 |
| 1732037400 | 84.82 | -0.28 | -0.33 | 85.81 | 85.81 | 84.5 | 324 |
| 1731951000 | 85.1 | -0.47 | -0.55 | 85.72 | 85.72 | 85.1 | 101 |
| 1731691800 | 85.57 | -0.57 | -0.66 | 86.03 | 86.11 | 85.57 | 4405 |
| 1731605400 | 86.14 | 0.58 | 0.68 | 85.5 | 86.14 | 85.5 | 226 |
| 1731519000 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1731432600 | 85.56 | -1.79 | -2.05 | 86.6 | 86.6 | 85.56 | 1566 |
| 1731346200 | 87.35 | 0.95 | 1.10 | 87.16 | 87.57 | 87.16 | 323 |
| 1731087000 | 86.4 | -0.32 | -0.37 | 87.02 | 87.02 | 86.27 | 2133 |
| 1731000600 | 86.72 | 0.4 | 0.46 | 86.57 | 86.72 | 86.57 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
