Premium
Amundi (PABZ)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 77.53 | 0.2 | 0.26 | 77.54 | 77.82 | 77.41 | 332 |
| 1737999000 | 77.33 | -0.57 | -0.73 | 77 | 77.42 | 76.72 | 334 |
| 1737739800 | 77.9 | 0.06 | 0.08 | 78.33 | 78.35 | 77.84 | 180 |
| 1737653400 | 77.84 | 0.5 | 0.65 | 77.63 | 77.84 | 77.5 | 822 |
| 1737567000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1737480600 | 77.34 | 0.28 | 0.36 | 77.04 | 77.34 | 77.03 | 716 |
| 1737394200 | 77.06 | 0.02 | 0.03 | 77.15 | 77.24 | 76.83 | 695 |
| 1737135000 | 77.04 | 0.82 | 1.08 | 76.5 | 77.06 | 76.5 | 554 |
| 1737048600 | 76.22 | 0.81 | 1.07 | 76.28 | 76.28 | 75.88 | 535 |
| 1736962200 | 75.41 | 0.82 | 1.10 | 74.67 | 75.54 | 74.63 | 196 |
| 1736875800 | 74.59 | 0.4 | 0.54 | 74.75 | 74.97 | 74.59 | 399 |
| 1736789400 | 74.19 | -0.49 | -0.66 | 74.24 | 74.24 | 73.8 | 352 |
| 1736530200 | 74.68 | -0.77 | -1.02 | 75.34 | 75.36 | 74.65 | 871 |
| 1736443800 | 75.45 | 0.38 | 0.51 | 74.69 | 75.51 | 74.69 | 142 |
| 1736357400 | 75.07 | -0.26 | -0.35 | 75.44 | 75.58 | 74.74 | 2420 |
| 1736271000 | 75.33 | 0.13 | 0.17 | 75.26 | 75.7 | 75.2 | 2660 |
| 1736184600 | 75.2 | 1.37 | 1.86 | 74.26 | 75.2 | 74.22 | 2968 |
| 1735925400 | 73.83 | -0.66 | -0.89 | 74.43 | 74.43 | 73.76 | 2826 |
| 1735839000 | 74.49 | 0.12 | 0.16 | 74.33 | 74.49 | 73.68 | 1947 |
| 1735666200 | 74.37 | 0.67 | 0.91 | 73.78 | 74.37 | 73.78 | 1161 |
| 1735579800 | 73.7 | -0.43 | -0.58 | 73.98 | 74.24 | 73.68 | 514 |
| 1735320600 | 74.13 | -0.06 | -0.08 | 73.72 | 74.21 | 73.72 | 2294 |
| 1735061400 | 74.19 | 0.62 | 0.84 | 74.04 | 74.19 | 74.04 | 1082 |
| 1734975000 | 73.57 | -0.44 | -0.59 | 73.41 | 73.79 | 73.38 | 1202 |
| 1734715800 | 74.01 | 0.34 | 0.46 | 73.13 | 74.01 | 72.8 | 3369 |
| 1734629400 | 73.67 | -1.27 | -1.69 | 73.74 | 73.91 | 73.66 | 204 |
| 1734543000 | 74.94 | 0.26 | 0.35 | 74.8 | 74.99 | 74.8 | 1501 |
| 1734456600 | 74.68 | -0.14 | -0.19 | 74.54 | 74.86 | 74.54 | 329 |
| 1734370200 | 74.82 | -0.32 | -0.43 | 74.92 | 74.92 | 74.66 | 370 |
| 1734111000 | 75.14 | -0.29 | -0.38 | 75.24 | 75.36 | 75.14 | 721 |
| 1734024600 | 75.43 | 0 | 0.00 | 75.47 | 75.47 | 75.21 | 82 |
| 1733938200 | 75.43 | 0.19 | 0.25 | 75.03 | 75.43 | 75.03 | 2841 |
| 1733851800 | 75.24 | -0.2 | -0.27 | 75.31 | 75.45 | 75.22 | 273 |
| 1733765400 | 75.44 | -0.1 | -0.13 | 75.95 | 75.95 | 75.44 | 9208 |
| 1733506200 | 75.54 | 0.51 | 0.68 | 75.14 | 75.56 | 75.14 | 227 |
| 1733419800 | 75.03 | 0.4 | 0.54 | 74.76 | 75.11 | 74.76 | 403 |
| 1733333400 | 74.63 | 0.55 | 0.74 | 74.33 | 74.65 | 74.33 | 363 |
| 1733247000 | 74.08 | 0.78 | 1.06 | 74 | 74.16 | 73.89 | 492 |
| 1733160600 | 73.3 | -0.04 | -0.05 | 72.85 | 73.85 | 72.85 | 3453 |
| 1732901400 | 73.34 | 0.54 | 0.74 | 72.67 | 73.34 | 72.65 | 178 |
| 1732815000 | 72.8 | -0.22 | -0.30 | 72.9 | 72.96 | 72.66 | 313 |
| 1732728600 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732642200 | 73.02 | -0.37 | -0.50 | 72.93 | 73.16 | 72.82 | 156 |
| 1732555800 | 73.39 | 0.46 | 0.63 | 73.71 | 73.71 | 73.29 | 915 |
| 1732296600 | 72.93 | 0.95 | 1.32 | 72.61 | 73.02 | 72 | 1977 |
| 1732210200 | 71.98 | -0.05 | -0.07 | 71.79 | 71.98 | 71.4 | 697 |
| 1732123800 | 72.03 | 0.5 | 0.70 | 72.36 | 72.51 | 71.73 | 1620 |
| 1732037400 | 71.53 | -0.88 | -1.22 | 72.7 | 72.7 | 71.42 | 405 |
| 1731951000 | 72.41 | -0.32 | -0.44 | 72.77 | 72.77 | 72.14 | 353 |
| 1731691800 | 72.73 | -0.42 | -0.57 | 72.91 | 73.15 | 72.71 | 455 |
| 1731605400 | 73.15 | 1.23 | 1.71 | 72.23 | 73.22 | 72.23 | 470 |
| 1731519000 | 71.92 | -0.31 | -0.43 | 71.96 | 72.17 | 71.61 | 1898 |
| 1731432600 | 72.23 | -1.53 | -2.07 | 73.01 | 73.14 | 72.23 | 1463 |
| 1731346200 | 73.76 | 0.74 | 1.01 | 73.7 | 74.07 | 73.7 | 2909 |
| 1731087000 | 73.02 | -0.53 | -0.72 | 73.57 | 73.57 | 72.81 | 189 |
| 1731000600 | 73.55 | 0.83 | 1.14 | 72.9 | 73.55 | 72.9 | 223 |
| 1730914200 | 72.72 | -0.97 | -1.32 | 74.13 | 74.62 | 72.72 | 565 |
| 1730827800 | 73.69 | 0.05 | 0.07 | 73.52 | 73.7 | 73.4 | 4392 |
| 1730741400 | 73.64 | -0.41 | -0.55 | 73.91 | 74.08 | 73.52 | 2419 |
| 1730482200 | 74.05 | 1.05 | 1.44 | 73.4 | 74.13 | 73.4 | 1407 |
| 1730395800 | 73 | -1.34 | -1.80 | 73.59 | 73.75 | 72.92 | 2681 |
| 1730309400 | 74.34 | -1.15 | -1.52 | 74.72 | 74.72 | 74.12 | 8587 |
| 1730223000 | 75.49 | 0.11 | 0.15 | 75.64 | 75.64 | 75.02 | 37621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
