Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 35.115 | -0.19 | -0.52 | 35.15 | 35.15 | 34.915 | 3844 |
| 1742491800 | 35.3 | -0.36 | -1.01 | 35.67 | 35.69 | 35.135 | 2049 |
| 1742405400 | 35.66 | 0.12 | 0.34 | 35.38 | 35.68 | 35.34 | 6572 |
| 1742319000 | 35.54 | 0.31 | 0.88 | 35.385 | 35.55 | 35.35 | 3023 |
| 1742232600 | 35.23 | 0.22 | 0.64 | 34.91 | 35.23 | 34.85 | 5092 |
| 1741973400 | 35.005 | 0.46 | 1.33 | 34.43 | 35.005 | 34.4 | 3748 |
| 1741887000 | 34.545 | -0.26 | -0.75 | 34.64 | 34.865 | 34.46 | 1581 |
| 1741800600 | 34.805 | 0.3 | 0.87 | 34.725 | 34.9 | 34.495 | 3935 |
| 1741714200 | 34.505 | -0.53 | -1.51 | 35 | 35.12 | 34.38 | 4129 |
| 1741627800 | 35.035 | -0.55 | -1.53 | 35.635 | 35.635 | 34.9 | 6424 |
| 1741368600 | 35.58 | -0.18 | -0.49 | 35.52 | 35.6 | 35.315 | 3191 |
| 1741282200 | 35.755 | 0.16 | 0.44 | 35.85 | 35.85 | 35.36 | 2374 |
| 1741195800 | 35.6 | 0.66 | 1.87 | 35.52 | 35.76 | 35.44 | 3340 |
| 1741109400 | 34.945 | -0.97 | -2.70 | 35.51 | 35.51 | 34.8 | 4251 |
| 1741023000 | 35.915 | 0.4 | 1.13 | 35.525 | 35.97 | 35.255 | 8631 |
| 1740763800 | 35.515 | 0.09 | 0.27 | 35.28 | 35.515 | 35.145 | 2478 |
| 1740677400 | 35.42 | -0.46 | -1.27 | 35.58 | 35.71 | 35.375 | 8086 |
| 1740591000 | 35.875 | 0.35 | 0.99 | 35.67 | 35.93 | 35.54 | 2759 |
| 1740504600 | 35.525 | -0.04 | -0.11 | 35.43 | 35.67 | 35.385 | 4027 |
| 1740418200 | 35.565 | -0.17 | -0.48 | 35.655 | 35.685 | 35.33 | 6968 |
| 1740159000 | 35.735 | 0.16 | 0.45 | 35.615 | 35.735 | 35.515 | 5391 |
| 1740072600 | 35.575 | 0.07 | 0.18 | 35.64 | 35.725 | 35.5 | 1896 |
| 1739986200 | 35.51 | -0.41 | -1.13 | 35.945 | 35.945 | 35.42 | 3069 |
| 1739899800 | 35.915 | 0.17 | 0.48 | 35.715 | 35.915 | 35.635 | 7350 |
| 1739813400 | 35.745 | 0.12 | 0.34 | 35.605 | 35.76 | 35.56 | 5909 |
| 1739554200 | 35.625 | 0.03 | 0.10 | 35.63 | 35.665 | 35.49 | 4740 |
| 1739467800 | 35.59 | 0.54 | 1.54 | 35.315 | 35.59 | 35.18 | 3441 |
| 1739381400 | 35.05 | 0.24 | 0.70 | 35 | 35.075 | 34.8 | 3407 |
| 1739295000 | 34.805 | 0.14 | 0.40 | 34.675 | 34.91 | 34.63 | 18606 |
| 1739208600 | 34.665 | 0.21 | 0.62 | 34.45 | 34.665 | 34.4 | 3150 |
| 1738949400 | 34.45 | -0.1 | -0.28 | 34.545 | 34.545 | 34.25 | 3776 |
| 1738863000 | 34.545 | 0.52 | 1.51 | 34.165 | 34.545 | 34.085 | 1708 |
| 1738776600 | 34.03 | 0.02 | 0.07 | 33.895 | 34.03 | 33.76 | 3323 |
| 1738690200 | 34.005 | 0.32 | 0.95 | 33.75 | 34.005 | 33.54 | 2712 |
| 1738603800 | 33.685 | -0.49 | -1.42 | 33.455 | 33.7 | 33.4 | 2162 |
| 1738344600 | 34.17 | 0.05 | 0.15 | 34.165 | 34.26 | 34.04 | 1953 |
| 1738258200 | 34.12 | 0.51 | 1.52 | 33.905 | 34.12 | 33.84 | 11661 |
| 1738171800 | 33.61 | 0.14 | 0.42 | 33.775 | 33.8 | 33.61 | 1101 |
| 1738085400 | 33.47 | 0.06 | 0.18 | 33.475 | 33.565 | 33.36 | 3362 |
| 1737999000 | 33.409999 | -0.3 | -0.89 | 33.27 | 33.409999 | 33.049999 | 2180 |
| 1737739800 | 33.71 | 0.02 | 0.07 | 33.865 | 33.9 | 33.605 | 2219 |
| 1737653400 | 33.685 | 0.27 | 0.79 | 33.5 | 33.685 | 33.409999 | 1860 |
| 1737567000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1737480600 | 33.42 | 0.08 | 0.24 | 33.314999 | 33.42 | 33.25 | 872 |
| 1737394200 | 33.34 | 0.07 | 0.21 | 33.244999 | 33.36 | 33.104999 | 1628 |
| 1737135000 | 33.27 | 0.33 | 1.00 | 32.99 | 33.27 | 32.99 | 4158 |
| 1737048600 | 32.939999 | 0.35 | 1.09 | 32.84 | 32.939999 | 32.775 | 1963 |
| 1736962200 | 32.585 | 0.38 | 1.16 | 32.244999 | 32.595 | 32.189999 | 1844 |
| 1736875800 | 32.21 | 0.21 | 0.66 | 32.159999 | 32.299999 | 32.145 | 1714 |
| 1736789400 | 32 | -0.19 | -0.57 | 32.02 | 32.02 | 31.8 | 1127 |
| 1736530200 | 32.185 | -0.1 | -0.29 | 32.345 | 32.4 | 32.095 | 4736 |
| 1736443800 | 32.28 | 0.01 | 0.02 | 32.064999 | 32.36 | 32.064999 | 1433 |
| 1736357400 | 32.275 | 0.08 | 0.25 | 32.305 | 32.4 | 32.045 | 1505 |
| 1736271000 | 32.195 | 0.15 | 0.45 | 32.189999 | 32.415 | 32.049999 | 4070 |
| 1736184600 | 32.049999 | 0.61 | 1.94 | 31.715 | 32.165 | 31.67 | 1092 |
| 1735925400 | 31.44 | -0.39 | -1.21 | 31.72 | 31.72 | 31.44 | 10149 |
| 1735839000 | 31.825 | 0.1 | 0.32 | 31.735 | 31.825 | 31.325 | 2889 |
| 1735666200 | 31.725 | 0.16 | 0.49 | 31.24 | 31.755 | 31.24 | 778 |
| 1735579800 | 31.57 | -0.15 | -0.46 | 31.605 | 31.71 | 31.385 | 1180 |
| 1735320600 | 31.715 | 0.33 | 1.05 | 31.425 | 31.715 | 31.3 | 4326 |
| 1735061400 | 31.385 | -0.08 | -0.24 | 31.7 | 31.7 | 31.385 | 477 |
| 1734975000 | 31.46 | 0.14 | 0.43 | 31.35 | 31.46 | 31.235 | 2325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
