Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.704 | 0.03 | 0.28 | 10.69 | 10.716 | 10.68 | 3670 |
| 1735061400 | 10.674 | -0.02 | -0.19 | 10.656 | 10.674 | 10.656 | 947 |
| 1734975000 | 10.694 | 0 | 0.04 | 10.656 | 10.694 | 10.656 | 2905 |
| 1734715800 | 10.69 | 0.01 | 0.13 | 10.646 | 10.69 | 10.63 | 1868 |
| 1734629400 | 10.676 | -0.02 | -0.22 | 10.642 | 10.678 | 10.642 | 312 |
| 1734543000 | 10.7 | 0.03 | 0.30 | 10.686 | 10.712 | 10.678 | 23735 |
| 1734456600 | 10.668 | -0.02 | -0.19 | 10.674 | 10.702 | 10.668 | 9057 |
| 1734370200 | 10.688 | -0.01 | -0.13 | 10.718 | 10.718 | 10.688 | 1077 |
| 1734111000 | 10.702 | -0.01 | -0.06 | 10.716 | 10.738 | 10.702 | 5097 |
| 1734024600 | 10.708 | -0 | -0.02 | 10.708 | 10.708 | 10.708 | 0 |
| 1733938200 | 10.71 | 0.01 | 0.11 | 10.698 | 10.71 | 10.698 | 35 |
| 1733851800 | 10.698 | -0.02 | -0.15 | 10.7 | 10.7 | 10.698 | 650 |
| 1733765400 | 10.714 | 0.01 | 0.07 | 10.706 | 10.714 | 10.706 | 864 |
| 1733506200 | 10.706 | 0.02 | 0.17 | 10.688 | 10.706 | 10.688 | 24000 |
| 1733419800 | 10.688 | 0.01 | 0.07 | 10.696 | 10.696 | 10.676 | 38204 |
| 1733333400 | 10.68 | 0 | 0.00 | 10.662 | 10.692 | 10.662 | 51230 |
| 1733247000 | 10.68 | 0.03 | 0.24 | 10.67 | 10.68 | 10.642 | 14050 |
| 1733160600 | 10.654 | -0 | -0.04 | 10.664 | 10.664 | 10.654 | 957 |
| 1732901400 | 10.658 | 0.03 | 0.30 | 10.63 | 10.658 | 10.624 | 24350 |
| 1732815000 | 10.626 | 0.03 | 0.25 | 10.626 | 10.626 | 10.626 | 0 |
| 1732728600 | 10.6 | -0.02 | -0.17 | 10.604 | 10.604 | 10.6 | 3481 |
| 1732642200 | 10.618 | 0.01 | 0.06 | 10.612 | 10.626 | 10.6 | 9329 |
| 1732555800 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1732296600 | 10.612 | 0 | 0.00 | 10.62 | 10.62 | 10.612 | 5184 |
| 1732210200 | 10.612 | -0 | -0.04 | 10.596 | 10.612 | 10.596 | 640 |
| 1732123800 | 10.616 | 0.02 | 0.15 | 10.634 | 10.634 | 10.616 | 2753 |
| 1732037400 | 10.6 | 0.01 | 0.08 | 10.632 | 10.632 | 10.6 | 2081 |
| 1731951000 | 10.592 | -0.03 | -0.30 | 10.592 | 10.592 | 10.592 | 0 |
| 1731691800 | 10.624 | 0.03 | 0.30 | 10.6 | 10.626 | 10.6 | 1733 |
| 1731605400 | 10.592 | -0.03 | -0.30 | 10.592 | 10.592 | 10.592 | 99 |
| 1731519000 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1731432600 | 10.624 | 0 | 0.04 | 10.604 | 10.624 | 10.604 | 882 |
| 1731346200 | 10.62 | 0.03 | 0.25 | 10.594 | 10.62 | 10.594 | 1943 |
| 1731087000 | 10.594 | 0.03 | 0.32 | 10.6 | 10.6 | 10.586 | 13424 |
| 1731000600 | 10.56 | -0.03 | -0.32 | 10.566 | 10.566 | 10.56 | 2 |
| 1730914200 | 10.594 | 0.05 | 0.47 | 10.594 | 10.594 | 10.594 | 0 |
| 1730827800 | 10.544 | 0.02 | 0.15 | 10.532 | 10.56 | 10.532 | 13926 |
| 1730741400 | 10.528 | -0.02 | -0.17 | 10.566 | 10.566 | 10.528 | 1600 |
| 1730482200 | 10.546 | -0.01 | -0.11 | 10.546 | 10.546 | 10.546 | 0 |
| 1730395800 | 10.558 | -0.02 | -0.17 | 10.534 | 10.558 | 10.534 | 3133 |
| 1730309400 | 10.576 | -0 | -0.04 | 10.6 | 10.6 | 10.576 | 2799 |
| 1730223000 | 10.58 | 0.02 | 0.23 | 10.578 | 10.58 | 10.578 | 295 |
| 1730136600 | 10.556 | -0 | -0.02 | 10.556 | 10.556 | 10.556 | 0 |
| 1729873800 | 10.558 | 0 | 0.00 | 10.564 | 10.564 | 10.558 | 130 |
| 1729787400 | 10.558 | -0.01 | -0.08 | 10.558 | 10.558 | 10.558 | 0 |
| 1729701000 | 10.566 | 0.02 | 0.17 | 10.574 | 10.574 | 10.546 | 3069 |
| 1729614600 | 10.548 | -0.03 | -0.26 | 10.546 | 10.548 | 10.546 | 288 |
| 1729528200 | 10.576 | 0.01 | 0.11 | 10.574 | 10.576 | 10.574 | 275 |
| 1729269000 | 10.564 | 0.02 | 0.15 | 10.564 | 10.564 | 10.564 | 0 |
| 1729182600 | 10.548 | -0.01 | -0.11 | 10.556 | 10.556 | 10.548 | 1426 |
| 1729096200 | 10.56 | 0.02 | 0.17 | 10.546 | 10.56 | 10.546 | 60 |
| 1729009800 | 10.542 | -0.02 | -0.15 | 10.568 | 10.568 | 10.542 | 586 |
| 1728923400 | 10.558 | 0.03 | 0.25 | 10.534 | 10.558 | 10.534 | 4715 |
| 1728664200 | 10.532 | 0.02 | 0.15 | 10.476 | 10.532 | 10.476 | 14769 |
| 1728577800 | 10.516 | 0.02 | 0.19 | 10.516 | 10.516 | 10.516 | 0 |
| 1728491400 | 10.496 | -0.02 | -0.23 | 10.514 | 10.528 | 10.496 | 2140 |
| 1728405000 | 10.52 | -0.01 | -0.11 | 10.508 | 10.52 | 10.502 | 10055 |
| 1728318600 | 10.532 | -0.01 | -0.09 | 10.524 | 10.532 | 10.522 | 977 |
| 1728059400 | 10.542 | 0.02 | 0.23 | 10.526 | 10.542 | 10.526 | 1511 |
| 1727973000 | 10.518 | -0.01 | -0.09 | 10.518 | 10.518 | 10.518 | 0 |
| 1727886600 | 10.528 | -0.02 | -0.17 | 10.518 | 10.528 | 10.518 | 200 |
| 1727800200 | 10.546 | 0.05 | 0.50 | 10.532 | 10.546 | 10.532 | 164 |
| 1727713800 | 10.494 | -0.04 | -0.40 | 10.546 | 10.546 | 10.494 | 1874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
