Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.992 | 0.12 | 1.12 | 10.934 | 10.992 | 10.934 | 204 |
| 1737048600 | 10.87 | 0.21 | 1.93 | 10.87 | 10.87 | 10.87 | 0 |
| 1736962200 | 10.664 | -0.05 | -0.47 | 10.664 | 10.664 | 10.664 | 0 |
| 1736875800 | 10.714 | 0.04 | 0.37 | 10.714 | 10.714 | 10.714 | 2 |
| 1736789400 | 10.674 | -0.07 | -0.67 | 10.674 | 10.674 | 10.674 | 0 |
| 1736530200 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1736443800 | 10.746 | -0.11 | -1.03 | 10.746 | 10.746 | 10.746 | 10 |
| 1736357400 | 10.858 | 0.04 | 0.41 | 10.858 | 10.858 | 10.858 | 0 |
| 1736271000 | 10.814 | 0.06 | 0.60 | 10.814 | 10.814 | 10.814 | 0 |
| 1736184600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10 |
| 1735925400 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 50 |
| 1735839000 | 10.75 | 0.09 | 0.84 | 10.75 | 10.75 | 10.75 | 0 |
| 1735666200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735579800 | 10.66 | 0.01 | 0.08 | 10.674 | 10.674 | 10.66 | 203 |
| 1735320600 | 10.652 | 0.05 | 0.51 | 10.652 | 10.652 | 10.652 | 0 |
| 1735061400 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1734975000 | 10.598 | -0.06 | -0.58 | 10.598 | 10.598 | 10.598 | 0 |
| 1734715800 | 10.66 | -0.11 | -1.06 | 10.66 | 10.66 | 10.66 | 0 |
| 1734629400 | 10.774 | -0.15 | -1.36 | 10.774 | 10.774 | 10.774 | 0 |
| 1734543000 | 10.922 | 0.04 | 0.40 | 10.922 | 10.922 | 10.922 | 9 |
| 1734456600 | 10.878 | -0.04 | -0.40 | 10.878 | 10.878 | 10.878 | 0 |
| 1734370200 | 10.922 | -0.02 | -0.16 | 10.92 | 10.922 | 10.92 | 471 |
| 1734111000 | 10.94 | -0.14 | -1.26 | 10.94 | 10.94 | 10.94 | 10 |
| 1734024600 | 11.08 | 0.1 | 0.91 | 11.08 | 11.08 | 11.08 | 0 |
| 1733938200 | 10.98 | -0.07 | -0.63 | 10.98 | 10.98 | 10.98 | 0 |
| 1733851800 | 11.05 | -0.09 | -0.83 | 11.05 | 11.05 | 11.05 | 0 |
| 1733765400 | 11.142 | 0.13 | 1.14 | 11.142 | 11.142 | 11.142 | 0 |
| 1733506200 | 11.016 | 0.04 | 0.38 | 11.016 | 11.016 | 11.016 | 0 |
| 1733419800 | 10.974 | 0.02 | 0.22 | 10.98 | 10.98 | 10.974 | 40 |
| 1733333400 | 10.95 | 0.01 | 0.13 | 10.966 | 10.966 | 10.95 | 296 |
| 1733247000 | 10.936 | 0.17 | 1.56 | 10.934 | 10.936 | 10.934 | 172 |
| 1733160600 | 10.768 | 0.06 | 0.52 | 10.768 | 10.768 | 10.768 | 0 |
| 1732901400 | 10.712 | 0.01 | 0.13 | 10.712 | 10.712 | 10.712 | 0 |
| 1732815000 | 10.698 | 0.06 | 0.55 | 10.728 | 10.728 | 10.698 | 20 |
| 1732728600 | 10.64 | -0.02 | -0.17 | 10.64 | 10.64 | 10.64 | 0 |
| 1732642200 | 10.658 | -0.07 | -0.69 | 10.658 | 10.658 | 10.658 | 0 |
| 1732555800 | 10.732 | 0.19 | 1.80 | 10.732 | 10.732 | 10.732 | 0 |
| 1732296600 | 10.542 | 0.1 | 0.92 | 10.542 | 10.542 | 10.542 | 0 |
| 1732210200 | 10.446 | -0.07 | -0.67 | 10.43 | 10.446 | 10.43 | 8 |
| 1732123800 | 10.516 | -0.02 | -0.15 | 10.516 | 10.516 | 10.516 | 100 |
| 1732037400 | 10.532 | 0.02 | 0.17 | 10.532 | 10.532 | 10.532 | 0 |
| 1731951000 | 10.514 | -0.06 | -0.57 | 10.514 | 10.514 | 10.514 | 0 |
| 1731691800 | 10.574 | 0.06 | 0.55 | 10.574 | 10.574 | 10.574 | 0 |
| 1731605400 | 10.516 | -0.08 | -0.79 | 10.578 | 10.578 | 10.516 | 11 |
| 1731519000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731432600 | 10.6 | -0.17 | -1.56 | 10.682 | 10.682 | 10.6 | 8 |
| 1731346200 | 10.768 | 0.02 | 0.17 | 10.768 | 10.768 | 10.768 | 0 |
| 1731087000 | 10.75 | 0.13 | 1.19 | 10.75 | 10.75 | 10.75 | 0 |
| 1731000600 | 10.624 | -0.15 | -1.36 | 10.624 | 10.624 | 10.624 | 0 |
| 1730914200 | 10.77 | 0.1 | 0.94 | 10.77 | 10.77 | 10.77 | 0 |
| 1730827800 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.66 | 0.04 | 0.41 | 10.712 | 10.712 | 10.66 | 4 |
| 1730482200 | 10.616 | 0.07 | 0.64 | 10.616 | 10.616 | 10.616 | 0 |
| 1730395800 | 10.548 | -0.3 | -2.80 | 10.704 | 10.704 | 10.548 | 86 |
| 1730309400 | 10.852 | -0.16 | -1.47 | 10.852 | 10.852 | 10.852 | 0 |
| 1730223000 | 11.014 | 0.08 | 0.73 | 11.014 | 11.014 | 11.014 | 0 |
| 1730136600 | 10.934 | 0.07 | 0.63 | 10.934 | 10.934 | 10.934 | 4 |
| 1729873800 | 10.866 | -0.04 | -0.35 | 10.866 | 10.866 | 10.866 | 0 |
| 1729787400 | 10.904 | -0.05 | -0.42 | 10.904 | 10.904 | 10.904 | 0 |
| 1729701000 | 10.95 | -0.06 | -0.53 | 10.95 | 10.95 | 10.95 | 0 |
| 1729614600 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1729528200 | 11.008 | -0.06 | -0.58 | 11.08 | 11.08 | 11.008 | 38 |
| 1729269000 | 11.072 | 0.08 | 0.75 | 11.072 | 11.072 | 11.072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
