Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.2245 | -0.09 | -1.36 | 6.2095 | 6.2492 | 6.1957 | 21823 |
| 1732210200 | 6.3105 | -0.03 | -0.55 | 6.352 | 6.352 | 6.3 | 7620 |
| 1732123800 | 6.3454 | 0.05 | 0.72 | 6.3679 | 6.3679 | 6.3454 | 240 |
| 1732037400 | 6.2999 | 0.02 | 0.29 | 6.3496 | 6.3496 | 6.2999 | 2578 |
| 1731951000 | 6.2814 | 0.03 | 0.45 | 6.2988 | 6.2988 | 6.2814 | 975 |
| 1731691800 | 6.2533 | 0.02 | 0.34 | 6.2588 | 6.2746 | 6.2533 | 1852 |
| 1731605400 | 6.2321 | -0.06 | -0.99 | 6.2628 | 6.2628 | 6.2321 | 1228 |
| 1731519000 | 6.2943 | -0.03 | -0.46 | 6.3619 | 6.3619 | 6.2943 | 2672 |
| 1731432600 | 6.3236 | -0.18 | -2.71 | 6.355 | 6.355 | 6.2718999 | 13806 |
| 1731346200 | 6.5 | -0 | -0.02 | 6.4593999 | 6.5 | 6.4593999 | 199 |
| 1731087000 | 6.501 | -0.22 | -3.33 | 6.6018 | 6.6018 | 6.4784 | 20478 |
| 1731000600 | 6.725 | 0.22 | 3.38 | 6.6546 | 6.7399 | 6.6546 | 13568 |
| 1730914200 | 6.505 | 0.01 | 0.20 | 6.4873 | 6.5174 | 6.4462 | 25168 |
| 1730827800 | 6.4917 | 0.1 | 1.51 | 6.4917 | 6.4917 | 6.4917 | 400 |
| 1730741400 | 6.3953 | 0.06 | 0.89 | 6.378 | 6.3953 | 6.378 | 30 |
| 1730482200 | 6.3388 | 0.09 | 1.51 | 6.3009 | 6.3683 | 6.3009 | 12915 |
| 1730395800 | 6.2448 | -0.08 | -1.32 | 6.275 | 6.275 | 6.2448 | 1334 |
| 1730309400 | 6.3285 | -0.25 | -3.80 | 6.3872 | 6.3872 | 6.3077 | 1858 |
| 1730223000 | 6.5782 | 0.1 | 1.59 | 6.4658 | 6.5782 | 6.4658 | 977 |
| 1730136600 | 6.475 | 0.07 | 1.16 | 6.386 | 6.53 | 6.386 | 78418 |
| 1729873800 | 6.4008 | 0.11 | 1.74 | 6.4334 | 6.4334 | 6.4008 | 9500 |
| 1729787400 | 6.2915 | -0.23 | -3.47 | 6.3549 | 6.3604 | 6.2915 | 2723 |
| 1729701000 | 6.5175 | 0.16 | 2.56 | 6.5045 | 6.5175 | 6.5045 | 30 |
| 1729614600 | 6.355 | -0.12 | -1.86 | 6.355 | 6.355 | 6.355 | 0 |
| 1729528200 | 6.4753 | 0 | 0.00 | 6.4753 | 6.4753 | 6.4753 | 0 |
| 1729269000 | 6.4753 | 0.38 | 6.15 | 6.3741 | 6.4753 | 6.3741 | 209 |
| 1729182600 | 6.1001 | -0.14 | -2.23 | 6.1183 | 6.1394 | 6.097 | 19726 |
| 1729096200 | 6.2394999 | 0.03 | 0.55 | 6.2367 | 6.2416 | 6.2367 | 3341 |
| 1729009800 | 6.2055999 | -0.36 | -5.55 | 6.2442 | 6.2442 | 6.1910999 | 19328 |
| 1728923400 | 6.5704 | 0.1 | 1.58 | 6.5675 | 6.5704 | 6.498 | 6867 |
| 1728664200 | 6.4685 | -0.12 | -1.77 | 6.4685 | 6.4685 | 6.4685 | 1818 |
| 1728577800 | 6.5849 | 0.17 | 2.66 | 6.6384 | 6.6384 | 6.5615 | 23748 |
| 1728491400 | 6.414 | -0.13 | -1.97 | 6.4155 | 6.4704 | 6.414 | 28788 |
| 1728405000 | 6.5428 | -0.73 | -10.03 | 6.6561 | 6.658 | 6.4329 | 5659 |
| 1728318600 | 7.2725 | 0.09 | 1.32 | 7.3631 | 7.391 | 7.2725 | 12951 |
| 1728059400 | 7.178 | 0.26 | 3.73 | 7.1985 | 7.2375 | 7.178 | 1495 |
| 1727973000 | 6.92 | -0.12 | -1.76 | 7.0245 | 7.0245 | 6.92 | 7216 |
| 1727886600 | 7.0443 | 0.61 | 9.41 | 7.038 | 7.06 | 7.038 | 6571 |
| 1727800200 | 6.4382 | 0.07 | 1.10 | 6.3268 | 6.4382 | 6.3268 | 18228 |
| 1727713800 | 6.3679 | 0.09 | 1.41 | 6.5663 | 6.5663 | 6.3679 | 19145 |
| 1727454600 | 6.2796 | 0.26 | 4.24 | 6.2135999 | 6.3427 | 6.1949 | 22905 |
| 1727368200 | 6.0244 | 0.32 | 5.58 | 5.8665 | 6.0244 | 5.8662 | 24736 |
| 1727281800 | 5.7058 | 0.05 | 0.86 | 5.5818 | 5.7058 | 5.5626 | 27212 |
| 1727195400 | 5.6571999 | 0.42 | 8.03 | 5.5295 | 5.6571999 | 5.5295 | 49334 |
| 1727109000 | 5.2369 | -0.02 | -0.44 | 5.2369 | 5.2369 | 5.2369 | 0 |
| 1726849800 | 5.2598 | 0.07 | 1.34 | 5.2598 | 5.2598 | 5.2598 | 2000 |
| 1726763400 | 5.19 | 0.08 | 1.53 | 5.2189 | 5.2189 | 5.19 | 96 |
| 1726677000 | 5.1117 | 0.03 | 0.67 | 5.1117 | 5.1117 | 5.1117 | 0 |
| 1726590600 | 5.0775 | 0.02 | 0.36 | 5.1022 | 5.1022 | 5.0775 | 1789 |
| 1726504200 | 5.0593 | -0.01 | -0.27 | 5.0533 | 5.0593 | 5.0533 | 68 |
| 1726245000 | 5.0732 | 0 | 0.00 | 5.0732 | 5.0732 | 5.0732 | 0 |
| 1726158600 | 5.0732 | 0.06 | 1.14 | 5.0732 | 5.0732 | 5.0732 | 0 |
| 1726072200 | 5.0157999 | 0.04 | 0.85 | 5.01 | 5.0157999 | 5.0058999 | 6233 |
| 1725985800 | 4.9734999 | -0.04 | -0.79 | 5.0155 | 5.0155 | 4.9734999 | 10579 |
| 1725899400 | 5.0132 | 0 | 0.06 | 5.0028 | 5.0132 | 5.0028 | 2011 |
| 1725640200 | 5.01 | -0.03 | -0.50 | 5.0363 | 5.0363 | 5.01 | 15734 |
| 1725553800 | 5.0354 | -0.02 | -0.46 | 5.0354 | 5.0354 | 5.0354 | 0 |
| 1725467400 | 5.0585 | 0 | 0.00 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1725381000 | 5.0585 | -0.01 | -0.17 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1725294600 | 5.0671 | -0.05 | -0.95 | 5.0705 | 5.0705 | 5.0671 | 3567 |
| 1725035400 | 5.1158 | 0.02 | 0.31 | 5.18 | 5.18 | 5.1133 | 11831 |
| 1724949000 | 5.0998 | 0.1 | 2.00 | 5.0483 | 5.0998 | 5.0483 | 92 |
| 1724862600 | 5 | -0.07 | -1.28 | 5.0208 | 5.0462 | 5 | 14550 |
| 1724776200 | 5.065 | -0.02 | -0.38 | 5.0956 | 5.0984 | 5.065 | 6587 |
| 1724689800 | 5.0843 | 0.04 | 0.74 | 5.0835 | 5.0843 | 5.08 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
