Premium
Lyxor Asset Management Luxembourg SA (U10HK)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 685.952 | 3.18 | 0.47 | 681.085 | 685.952 | 681.085 | 0 |
| 1741368600 | 682.769 | 6.04 | 0.89 | 682.542 | 682.769 | 682.542 | 205 |
| 1741282200 | 676.724 | -8.57 | -1.25 | 676.724 | 676.724 | 676.724 | 0 |
| 1741195800 | 685.289 | -7.86 | -1.13 | 683.362 | 685.289 | 682.743 | 105 |
| 1741109400 | 693.147 | 6.44 | 0.94 | 693.147 | 693.147 | 693.147 | 0 |
| 1741023000 | 686.708 | 0.42 | 0.06 | 686.708 | 686.708 | 686.708 | 0 |
| 1740763800 | 686.292 | 1.21 | 0.18 | 687.672 | 687.672 | 684.432 | 2700 |
| 1740677400 | 685.082 | 4.16 | 0.61 | 685.082 | 685.082 | 685.082 | 0 |
| 1740591000 | 680.921 | 3.22 | 0.47 | 680.921 | 680.921 | 680.921 | 0 |
| 1740504600 | 677.702 | 4.34 | 0.64 | 677.702 | 677.702 | 677.702 | 0 |
| 1740418200 | 673.364 | 8.36 | 1.26 | 670.201 | 673.364 | 670.201 | 1600 |
| 1740159000 | 665.00699 | 2.48 | 0.37 | 665.00699 | 665.00699 | 665.00699 | 0 |
| 1740072600 | 662.527 | 1.73 | 0.26 | 662.527 | 662.527 | 662.527 | 0 |
| 1739986200 | 660.798 | -3.31 | -0.50 | 660.798 | 660.798 | 660.798 | 0 |
| 1739899800 | 664.11 | -1.99 | -0.30 | 664.11 | 664.11 | 664.11 | 0 |
| 1739813400 | 666.09799 | 3.9 | 0.59 | 668.168 | 668.168 | 666.09799 | 2558 |
| 1739554200 | 662.195 | 1.67 | 0.25 | 661.201 | 663.255 | 659.58 | 7415 |
| 1739467800 | 660.53 | -0.99 | -0.15 | 655.051 | 660.53 | 655.051 | 2860 |
| 1739381400 | 661.515 | -3.9 | -0.59 | 661.515 | 661.515 | 661.515 | 0 |
| 1739295000 | 665.413 | -2.44 | -0.37 | 665.413 | 665.413 | 665.413 | 0 |
| 1739208600 | 667.852 | -3.75 | -0.56 | 668 | 668 | 667.852 | 170 |
| 1738949400 | 671.598 | 0.11 | 0.02 | 671.598 | 671.598 | 671.598 | 0 |
| 1738863000 | 671.492 | 7.45 | 1.12 | 671.492 | 671.492 | 671.492 | 0 |
| 1738776600 | 664.037 | 4.57 | 0.69 | 664.037 | 664.037 | 664.037 | 0 |
| 1738690200 | 659.463 | -0.53 | -0.08 | 656.023 | 659.463 | 656.023 | 1337 |
| 1738603800 | 659.989 | 0.02 | 0.00 | 657.775 | 660.78 | 657.775 | 1481 |
| 1738344600 | 659.967 | -0.22 | -0.03 | 657.971 | 659.967 | 657.971 | 130 |
| 1738258200 | 660.187 | -0.59 | -0.09 | 661.21 | 661.22 | 660.03099 | 1491 |
| 1738171800 | 660.774 | 4.63 | 0.70 | 659.16999 | 660.774 | 659.16999 | 198 |
| 1738085400 | 656.149 | -1.08 | -0.16 | 656.32399 | 656.32399 | 655.64 | 412 |
| 1737999000 | 657.229 | 6.4 | 0.98 | 657.229 | 657.229 | 657.229 | 0 |
| 1737739800 | 650.826 | -2.52 | -0.39 | 650.826 | 650.826 | 650.826 | 0 |
| 1737653400 | 653.349 | -1.58 | -0.24 | 653.349 | 653.349 | 653.349 | 0 |
| 1737567000 | 654.932 | -0.93 | -0.14 | 654.539 | 655.03099 | 654.539 | 1512 |
| 1737480600 | 655.865 | 5.73 | 0.88 | 655.865 | 655.865 | 655.865 | 0 |
| 1737394200 | 650.131 | -2.06 | -0.32 | 650.131 | 650.131 | 650.131 | 0 |
| 1737135000 | 652.187 | 5.96 | 0.92 | 652.187 | 652.187 | 652.187 | 0 |
| 1737048600 | 646.227 | -0.8 | -0.12 | 647.457 | 647.457 | 646.227 | 74 |
| 1736962200 | 647.027 | 5.82 | 0.91 | 639.5 | 647.027 | 639.5 | 75 |
| 1736875800 | 641.20899 | 2.67 | 0.42 | 641.20899 | 641.20899 | 641.20899 | 0 |
| 1736789400 | 638.538 | -3.7 | -0.58 | 638.538 | 638.538 | 638.538 | 0 |
| 1736530200 | 642.234 | -0.48 | -0.07 | 642.234 | 642.234 | 642.234 | 0 |
| 1736443800 | 642.71 | 3.3 | 0.52 | 642.71 | 642.71 | 642.71 | 0 |
| 1736357400 | 639.415 | -9.65 | -1.49 | 643.04999 | 643.04999 | 639.415 | 75 |
| 1736271000 | 649.063 | 1.21 | 0.19 | 649.063 | 649.063 | 649.063 | 0 |
| 1736184600 | 647.85299 | -10.1 | -1.53 | 647.85299 | 647.85299 | 647.85299 | 1 |
| 1735925400 | 657.94899 | 3.72 | 0.57 | 657.94899 | 657.94899 | 657.94899 | 0 |
| 1735839000 | 654.227 | -5.07 | -0.77 | 654.227 | 654.227 | 654.227 | 0 |
| 1735666200 | 659.292 | 7.72 | 1.19 | 659.292 | 659.292 | 659.292 | 0 |
| 1735579800 | 651.56899 | -2.05 | -0.31 | 651.56899 | 651.56899 | 651.56899 | 0 |
| 1735320600 | 653.614 | 0.42 | 0.06 | 652.227 | 653.614 | 652.227 | 49 |
| 1735061400 | 653.19899 | -4.73 | -0.72 | 653.19899 | 653.19899 | 653.19899 | 0 |
| 1734975000 | 657.931 | 0.66 | 0.10 | 657.931 | 657.931 | 657.931 | 0 |
| 1734715800 | 657.27099 | -3.8 | -0.57 | 657.27099 | 657.27099 | 657.27099 | 0 |
| 1734629400 | 661.066 | -10.75 | -1.60 | 661.066 | 661.066 | 661.066 | 0 |
| 1734543000 | 671.819 | 3.32 | 0.50 | 671.819 | 671.819 | 671.819 | 0 |
| 1734456600 | 668.5 | -1.47 | -0.22 | 668.5 | 668.5 | 668.5 | 0 |
| 1734370200 | 669.96799 | -6.61 | -0.98 | 671.913 | 672.542 | 669.96799 | 2 |
| 1734111000 | 676.578 | -4.6 | -0.67 | 676.578 | 676.578 | 676.578 | 0 |
| 1734024600 | 681.174 | -7.28 | -1.06 | 681.174 | 681.174 | 681.174 | 0 |
| 1733938200 | 688.455 | -2.13 | -0.31 | 688.455 | 688.455 | 688.455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
