Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 34.625 | -0.35 | -1.01 | 34.711 | 34.711 | 34.526 | 6559 |
| 1741282200 | 34.978 | 0.85 | 2.48 | 34.978 | 34.978 | 34.978 | 0 |
| 1741195800 | 34.132 | 0.23 | 0.66 | 34.361 | 34.361 | 34.132 | 10 |
| 1741109400 | 33.907 | -0.49 | -1.43 | 34.011 | 34.011 | 33.831 | 926 |
| 1741023000 | 34.399 | 0.13 | 0.38 | 34.399 | 34.399 | 34.399 | 0 |
| 1740763800 | 34.269 | -0.78 | -2.23 | 34.269 | 34.269 | 34.269 | 0 |
| 1740677400 | 35.052 | -0.17 | -0.49 | 35.311 | 35.321 | 35.052 | 369 |
| 1740591000 | 35.224 | 0.66 | 1.92 | 35.317 | 35.317 | 35.224 | 536 |
| 1740504600 | 34.56 | 0.34 | 0.99 | 34.342 | 34.56 | 34.342 | 309 |
| 1740418200 | 34.22 | -0.84 | -2.39 | 34.831 | 34.831 | 34.217 | 629 |
| 1740159000 | 35.058 | 0.39 | 1.13 | 35.058 | 35.058 | 35.058 | 0 |
| 1740072600 | 34.667 | 0.2 | 0.57 | 34.079 | 34.958 | 34.079 | 642 |
| 1739986200 | 34.472 | 0.05 | 0.14 | 34.542 | 34.542 | 34.313 | 1115 |
| 1739899800 | 34.423 | 0.4 | 1.18 | 34.574 | 34.574 | 34.414 | 508 |
| 1739813400 | 34.022 | -0.41 | -1.20 | 34.285 | 34.285 | 34.022 | 231 |
| 1739554200 | 34.436 | 1.07 | 3.19 | 34.348 | 34.436 | 34.348 | 318 |
| 1739467800 | 33.369999 | 0.48 | 1.47 | 33.229 | 33.369999 | 33.177 | 225 |
| 1739381400 | 32.887 | 0 | 0.00 | 32.887 | 32.887 | 32.887 | 0 |
| 1739295000 | 32.887 | -0.55 | -1.63 | 32.930999 | 32.930999 | 32.887 | 158 |
| 1739208600 | 33.432 | 0.83 | 2.53 | 33.485 | 33.485 | 33.432 | 169 |
| 1738949400 | 32.607 | 0.28 | 0.88 | 32.607 | 32.607 | 32.607 | 0 |
| 1738863000 | 32.323 | 0.5 | 1.58 | 32.186 | 32.323 | 32.186 | 592 |
| 1738776600 | 31.821 | -0.53 | -1.64 | 31.821 | 31.821 | 31.821 | 170 |
| 1738690200 | 32.35 | 0.94 | 2.98 | 32.13 | 32.35 | 32.012999 | 745 |
| 1738603800 | 31.415 | -0.92 | -2.84 | 31.462 | 31.537 | 31.415 | 4109 |
| 1738344600 | 32.332 | 0.85 | 2.69 | 32.386 | 32.389 | 32.055999 | 8212 |
| 1738258200 | 31.485 | -0.34 | -1.05 | 31.4 | 31.487 | 31.248 | 8249 |
| 1738171800 | 31.82 | 0.55 | 1.76 | 31.844 | 31.844 | 31.82 | 15 |
| 1738085400 | 31.269 | 0.32 | 1.05 | 31.269 | 31.269 | 31.269 | 0 |
| 1737999000 | 30.944 | 0.47 | 1.54 | 30.864 | 31.014 | 30.864 | 1032 |
| 1737739800 | 30.475 | 0.27 | 0.89 | 30.568 | 30.568 | 30.468 | 350 |
| 1737653400 | 30.205 | -0.14 | -0.45 | 30.215 | 30.217 | 30.205 | 636 |
| 1737567000 | 30.341 | -0.61 | -1.97 | 30.167 | 30.426 | 30.167 | 2001 |
| 1737480600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737394200 | 30.95 | 0.27 | 0.88 | 30.798 | 30.95 | 30.705 | 1914 |
| 1737135000 | 30.681 | 0.68 | 2.27 | 30.182 | 30.681 | 30.168 | 1100 |
| 1737048600 | 29.999 | 0.06 | 0.19 | 30.145 | 30.145 | 29.999 | 1770 |
| 1736962200 | 29.942 | 0.07 | 0.22 | 29.855 | 29.965 | 29.855 | 1416 |
| 1736875800 | 29.877 | 0.52 | 1.77 | 29.876 | 29.877 | 29.827 | 360 |
| 1736789400 | 29.356 | 0.01 | 0.03 | 29.304 | 29.416 | 29.304 | 6047 |
| 1736530200 | 29.347 | -0.32 | -1.07 | 29.38 | 29.38 | 29.335 | 819 |
| 1736443800 | 29.665 | 0.1 | 0.33 | 29.665 | 29.665 | 29.665 | 0 |
| 1736357400 | 29.567 | -0.11 | -0.38 | 29.63 | 29.644 | 29.555 | 373 |
| 1736271000 | 29.68 | -0.65 | -2.14 | 29.502 | 29.68 | 29.502 | 531 |
| 1736184600 | 30.328 | 0.32 | 1.07 | 29.975 | 30.328 | 29.975 | 175 |
| 1735925400 | 30.008 | 0.22 | 0.73 | 30.074 | 30.074 | 29.985 | 1402 |
| 1735839000 | 29.791 | -0.62 | -2.02 | 29.791 | 29.791 | 29.791 | 0 |
| 1735666200 | 30.406 | -0.13 | -0.42 | 30.42 | 30.42 | 30.406 | 3027 |
| 1735579800 | 30.534 | -0.2 | -0.64 | 30.604 | 30.611 | 30.534 | 1068 |
| 1735320600 | 30.73 | -0.38 | -1.23 | 30.769 | 30.769 | 30.672 | 8938 |
| 1735061400 | 31.112 | 0.45 | 1.48 | 31.044 | 31.112 | 31.044 | 520 |
| 1734975000 | 30.659 | 0.5 | 1.65 | 30.545 | 30.659 | 30.545 | 535 |
| 1734715800 | 30.16 | -0.32 | -1.06 | 30.367 | 30.367 | 30.16 | 344 |
| 1734629400 | 30.482 | 0.11 | 0.37 | 30.482 | 30.482 | 30.482 | 0 |
| 1734543000 | 30.369 | 0.04 | 0.12 | 30.369 | 30.369 | 30.369 | 0 |
| 1734456600 | 30.332 | -0.1 | -0.33 | 30.075 | 30.332 | 30.002 | 1400 |
| 1734370200 | 30.431 | 0.24 | 0.78 | 30.431 | 30.431 | 30.431 | 5 |
| 1734111000 | 30.195 | -0.53 | -1.72 | 30.394 | 30.394 | 30.179 | 1463 |
| 1734024600 | 30.725 | -0.01 | -0.04 | 31.005 | 31.005 | 30.725 | 294 |
| 1733938200 | 30.737 | -0.21 | -0.66 | 30.726 | 30.831 | 30.584 | 3159 |
| 1733851800 | 30.942 | -1.3 | -4.02 | 30.782 | 30.942 | 30.76 | 1510 |
| 1733765400 | 32.237 | 2.31 | 7.70 | 31.272 | 32.237 | 31.272 | 269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
