ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MSCI China ESG Leaders Select UCITS ETF DR Cap

MSCI China ESG Leaders Select UCITS ETF DR Cap (CNEG)

34,625
-0,353
(-1,01%)
Fermé 08 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860034.625-0.35-1.0134.71134.71134.5266559
174128220034.9780.852.4834.97834.97834.9780
174119580034.1320.230.6634.36134.36134.13210
174110940033.907-0.49-1.4334.01134.01133.831926
174102300034.3990.130.3834.39934.39934.3990
174076380034.269-0.78-2.2334.26934.26934.2690
174067740035.052-0.17-0.4935.31135.32135.052369
174059100035.2240.661.9235.31735.31735.224536
174050460034.560.340.9934.34234.5634.342309
174041820034.22-0.84-2.3934.83134.83134.217629
174015900035.0580.391.1335.05835.05835.0580
174007260034.6670.20.5734.07934.95834.079642
173998620034.4720.050.1434.54234.54234.3131115
173989980034.4230.41.1834.57434.57434.414508
173981340034.022-0.41-1.2034.28534.28534.022231
173955420034.4361.073.1934.34834.43634.348318
173946780033.3699990.481.4733.22933.36999933.177225
173938140032.88700.0032.88732.88732.8870
173929500032.887-0.55-1.6332.93099932.93099932.887158
173920860033.4320.832.5333.48533.48533.432169
173894940032.6070.280.8832.60732.60732.6070
173886300032.3230.51.5832.18632.32332.186592
173877660031.821-0.53-1.6431.82131.82131.821170
173869020032.350.942.9832.1332.3532.012999745
173860380031.415-0.92-2.8431.46231.53731.4154109
173834460032.3320.852.6932.38632.38932.0559998212
173825820031.485-0.34-1.0531.431.48731.2488249
173817180031.820.551.7631.84431.84431.8215
173808540031.2690.321.0531.26931.26931.2690
173799900030.9440.471.5430.86431.01430.8641032
173773980030.4750.270.8930.56830.56830.468350
173765340030.205-0.14-0.4530.21530.21730.205636
173756700030.341-0.61-1.9730.16730.42630.1672001
173748060030.9500.0030.9530.9530.950
173739420030.950.270.8830.79830.9530.7051914
173713500030.6810.682.2730.18230.68130.1681100
173704860029.9990.060.1930.14530.14529.9991770
173696220029.9420.070.2229.85529.96529.8551416
173687580029.8770.521.7729.87629.87729.827360
173678940029.3560.010.0329.30429.41629.3046047
173653020029.347-0.32-1.0729.3829.3829.335819
173644380029.6650.10.3329.66529.66529.6650
173635740029.567-0.11-0.3829.6329.64429.555373
173627100029.68-0.65-2.1429.50229.6829.502531
173618460030.3280.321.0729.97530.32829.975175
173592540030.0080.220.7330.07430.07429.9851402
173583900029.791-0.62-2.0229.79129.79129.7910
173566620030.406-0.13-0.4230.4230.4230.4063027
173557980030.534-0.2-0.6430.60430.61130.5341068
173532060030.73-0.38-1.2330.76930.76930.6728938
173506140031.1120.451.4831.04431.11231.044520
173497500030.6590.51.6530.54530.65930.545535
173471580030.16-0.32-1.0630.36730.36730.16344
173462940030.4820.110.3730.48230.48230.4820
173454300030.3690.040.1230.36930.36930.3690
173445660030.332-0.1-0.3330.07530.33230.0021400
173437020030.4310.240.7830.43130.43130.4315
173411100030.195-0.53-1.7230.39430.39430.1791463
173402460030.725-0.01-0.0431.00531.00530.725294
173393820030.737-0.21-0.6630.72630.83130.5843159
173385180030.942-1.3-4.0230.78230.94230.761510
173376540032.2372.317.7031.27232.23731.272269