Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7.733 | 0.03 | 0.42 | 7.722 | 7.733 | 7.712 | 5025 |
| 1732642200 | 7.701 | 0 | 0.00 | 7.678 | 7.701 | 7.678 | 32280 |
| 1732555800 | 7.701 | 0.04 | 0.54 | 7.679 | 7.704 | 7.651 | 6152 |
| 1732296600 | 7.66 | 0.04 | 0.54 | 7.593 | 7.673 | 7.593 | 3933 |
| 1732210200 | 7.619 | 0.01 | 0.16 | 7.587 | 7.624 | 7.587 | 24543 |
| 1732123800 | 7.607 | -0.01 | -0.16 | 7.593 | 7.607 | 7.578 | 82427 |
| 1732037400 | 7.619 | 0.02 | 0.29 | 7.608 | 7.653 | 7.608 | 24286 |
| 1731951000 | 7.597 | -0.01 | -0.18 | 7.608 | 7.608 | 7.572 | 27211 |
| 1731691800 | 7.611 | 0 | 0.00 | 7.602 | 7.621 | 7.601 | 54798 |
| 1731605400 | 7.611 | 0.03 | 0.40 | 7.538 | 7.611 | 7.538 | 1756 |
| 1731519000 | 7.581 | 0 | 0.00 | 7.581 | 7.581 | 7.581 | 0 |
| 1731432600 | 7.581 | -0.02 | -0.26 | 7.587 | 7.607 | 7.576 | 20074 |
| 1731346200 | 7.601 | 0.05 | 0.61 | 7.58 | 7.601 | 7.569 | 5526 |
| 1731087000 | 7.555 | 0.08 | 1.06 | 7.518 | 7.555 | 7.518 | 20540 |
| 1731000600 | 7.476 | -0.04 | -0.57 | 7.494 | 7.494 | 7.431 | 17784 |
| 1730914200 | 7.519 | -0.02 | -0.23 | 7.57 | 7.57 | 7.513 | 6641 |
| 1730827800 | 7.536 | -0.01 | -0.13 | 7.531 | 7.536 | 7.509 | 5586 |
| 1730741400 | 7.546 | 0.03 | 0.35 | 7.519 | 7.548 | 7.519 | 7484 |
| 1730482200 | 7.52 | -0.01 | -0.17 | 7.533 | 7.533 | 7.52 | 8115 |
| 1730395800 | 7.533 | -0.02 | -0.20 | 7.511 | 7.533 | 7.511 | 10249 |
| 1730309400 | 7.548 | 0 | 0.01 | 7.579 | 7.579 | 7.532 | 19422 |
| 1730223000 | 7.547 | -0.04 | -0.58 | 7.59 | 7.59 | 7.547 | 35390 |
| 1730136600 | 7.591 | 0.01 | 0.15 | 7.55 | 7.591 | 7.55 | 19839 |
| 1729873800 | 7.58 | -0.03 | -0.43 | 7.614 | 7.614 | 7.58 | 524 |
| 1729787400 | 7.613 | 0.05 | 0.67 | 7.588 | 7.613 | 7.585 | 7687 |
| 1729701000 | 7.562 | 0.01 | 0.09 | 7.561 | 7.562 | 7.557 | 9390 |
| 1729614600 | 7.555 | -0.03 | -0.45 | 7.563 | 7.566 | 7.542 | 11841 |
| 1729528200 | 7.589 | -0.09 | -1.12 | 7.663 | 7.663 | 7.589 | 5136 |
| 1729269000 | 7.675 | 0.02 | 0.25 | 7.634 | 7.675 | 7.634 | 29239 |
| 1729182600 | 7.656 | -0.02 | -0.22 | 7.646 | 7.665 | 7.641 | 12928 |
| 1729096200 | 7.673 | 0.04 | 0.58 | 7.652 | 7.673 | 7.652 | 13966 |
| 1729009800 | 7.629 | 0.05 | 0.62 | 7.625 | 7.629 | 7.615 | 27884 |
| 1728923400 | 7.582 | 0.01 | 0.12 | 7.605 | 7.605 | 7.573 | 32705 |
| 1728664200 | 7.573 | -0.02 | -0.28 | 7.591 | 7.594 | 7.552 | 20053 |
| 1728577800 | 7.594 | 0.01 | 0.13 | 7.57 | 7.594 | 7.567 | 10831 |
| 1728491400 | 7.584 | 0.01 | 0.16 | 7.6 | 7.6 | 7.58 | 7091 |
| 1728405000 | 7.572 | -0.04 | -0.49 | 7.586 | 7.586 | 7.572 | 1395 |
| 1728318600 | 7.609 | -0.01 | -0.16 | 7.6 | 7.609 | 7.585 | 29060 |
| 1728059400 | 7.621 | -0.03 | -0.34 | 7.625 | 7.625 | 7.594 | 7293 |
| 1727973000 | 7.647 | -0.04 | -0.52 | 7.668 | 7.668 | 7.645 | 3309 |
| 1727886600 | 7.687 | -0.05 | -0.62 | 7.719 | 7.719 | 7.687 | 8267 |
| 1727800200 | 7.735 | 0.09 | 1.11 | 7.666 | 7.759 | 7.666 | 3988 |
| 1727713800 | 7.65 | 0 | 0.05 | 7.632 | 7.65 | 7.621 | 8385 |
| 1727454600 | 7.646 | 0.03 | 0.41 | 7.645 | 7.646 | 7.639 | 3930 |
| 1727368200 | 7.615 | 0.01 | 0.18 | 7.615 | 7.636 | 7.613 | 5439 |
| 1727281800 | 7.601 | -0.03 | -0.42 | 7.642 | 7.642 | 7.601 | 3525 |
| 1727195400 | 7.633 | 0.03 | 0.35 | 7.621 | 7.633 | 7.591 | 51690 |
| 1727109000 | 7.606 | 0.01 | 0.16 | 7.592 | 7.612 | 7.592 | 3321 |
| 1726849800 | 7.594 | -0.01 | -0.09 | 7.618 | 7.618 | 7.59 | 15887 |
| 1726763400 | 7.601 | -0.02 | -0.28 | 7.611 | 7.611 | 7.601 | 59247 |
| 1726677000 | 7.622 | -0.05 | -0.68 | 7.668 | 7.668 | 7.617 | 2011 |
| 1726590600 | 7.674 | -0.01 | -0.18 | 7.692 | 7.699 | 7.674 | 3304 |
| 1726504200 | 7.688 | 0.02 | 0.31 | 7.67 | 7.688 | 7.67 | 17164 |
| 1726245000 | 7.664 | 0.01 | 0.09 | 7.673 | 7.673 | 7.656 | 5196 |
| 1726158600 | 7.657 | -0.03 | -0.38 | 7.669 | 7.669 | 7.657 | 6345 |
| 1726072200 | 7.686 | 0.03 | 0.39 | 7.673 | 7.691 | 7.673 | 86013 |
| 1725985800 | 7.656 | 0.03 | 0.35 | 7.627 | 7.656 | 7.621 | 8054 |
| 1725899400 | 7.629 | 0 | 0.03 | 7.595 | 7.629 | 7.583 | 42091 |
| 1725640200 | 7.627 | 0.01 | 0.11 | 7.641 | 7.657 | 7.627 | 17022 |
| 1725553800 | 7.619 | 0.01 | 0.17 | 7.611 | 7.619 | 7.591 | 2191 |
| 1725467400 | 7.606 | 0.05 | 0.69 | 7.578 | 7.606 | 7.578 | 2061 |
| 1725381000 | 7.554 | 0.05 | 0.63 | 7.474 | 7.554 | 7.474 | 21826 |
| 1725294600 | 7.507 | -0.02 | -0.29 | 7.5 | 7.507 | 7.498 | 4618 |
| 1725035400 | 7.529 | -0.01 | -0.17 | 7.53 | 7.562 | 7.529 | 19995 |
| 1724949000 | 7.542 | -0.01 | -0.15 | 7.543 | 7.568 | 7.539 | 8074 |
| 1724862600 | 7.553 | 0.02 | 0.32 | 7.542 | 7.567 | 7.542 | 6860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
