Premium
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF (MEDTE)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 9.1 | -0.12 | -1.30 | 9.1 | 9.1 | 9.1 | 0 |
| 1739381400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1739295000 | 9.22 | -0.05 | -0.57 | 9.2449999 | 9.2449999 | 9.22 | 110 |
| 1739208600 | 9.2733 | -0.01 | -0.05 | 9.2629 | 9.2733 | 9.2629 | 11 |
| 1738949400 | 9.2784 | -0.12 | -1.26 | 9.2784 | 9.2784 | 9.2784 | 0 |
| 1738863000 | 9.397 | 0.17 | 1.85 | 9.397 | 9.397 | 9.397 | 0 |
| 1738776600 | 9.2259 | -0.1 | -1.09 | 9.2259 | 9.2259 | 9.2259 | 0 |
| 1738690200 | 9.3276 | 0.02 | 0.17 | 9.3276 | 9.3276 | 9.3276 | 0 |
| 1738603800 | 9.3117 | -0.13 | -1.34 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1738344600 | 9.4383 | 0.08 | 0.83 | 9.4383 | 9.4383 | 9.4383 | 0 |
| 1738258200 | 9.3602 | -0.04 | -0.46 | 9.3602 | 9.3602 | 9.3602 | 0 |
| 1738171800 | 9.4038 | 0.18 | 1.96 | 9.4038 | 9.4038 | 9.4038 | 0 |
| 1738085400 | 9.2234 | 0 | 0.00 | 9.2234 | 9.2234 | 9.2234 | 0 |
| 1737999000 | 9.2234 | -0.06 | -0.67 | 9.2234 | 9.2234 | 9.2234 | 0 |
| 1737739800 | 9.2853 | 0.18 | 1.99 | 9.2853 | 9.2853 | 9.2853 | 0 |
| 1737653400 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1737567000 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1737480600 | 9.1039999 | 0.02 | 0.19 | 9.1067 | 9.1067 | 9.1039999 | 2138 |
| 1737394200 | 9.0863 | -0 | -0.02 | 9.0863 | 9.0863 | 9.0863 | 220 |
| 1737135000 | 9.0878 | 0.06 | 0.63 | 9.0878 | 9.0878 | 9.0878 | 0 |
| 1737048600 | 9.0307 | 0.12 | 1.36 | 9.0307 | 9.0307 | 9.0307 | 0 |
| 1736962200 | 8.9096 | -0.11 | -1.22 | 8.9096 | 8.9096 | 8.9096 | 0 |
| 1736875800 | 9.02 | 0.07 | 0.77 | 9.0046 | 9.02 | 9.0046 | 305 |
| 1736789400 | 8.9511 | 0.03 | 0.35 | 8.9511 | 8.9511 | 8.9511 | 0 |
| 1736530200 | 8.92 | 0.01 | 0.10 | 8.92 | 8.92 | 8.92 | 300 |
| 1736443800 | 8.9111 | 0.01 | 0.16 | 8.9111 | 8.9111 | 8.9111 | 0 |
| 1736357400 | 8.8966999 | 0.12 | 1.42 | 8.8966999 | 8.8966999 | 8.8966999 | 0 |
| 1736271000 | 8.7723 | -0.01 | -0.06 | 8.7723 | 8.7723 | 8.7723 | 0 |
| 1736184600 | 8.7777 | 0.04 | 0.43 | 8.7591 | 8.7777 | 8.7591 | 1628 |
| 1735925400 | 8.7396999 | 0.04 | 0.44 | 8.7396999 | 8.7396999 | 8.7396999 | 0 |
| 1735839000 | 8.701 | 0.07 | 0.85 | 8.701 | 8.701 | 8.701 | 0 |
| 1735666200 | 8.6277 | 0.03 | 0.36 | 8.6277 | 8.6277 | 8.6277 | 0 |
| 1735579800 | 8.5969 | -0.05 | -0.59 | 8.6794 | 8.6794 | 8.5969 | 1 |
| 1735320600 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1735061400 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1734975000 | 8.648 | 0.08 | 0.90 | 8.648 | 8.648 | 8.648 | 0 |
| 1734715800 | 8.5712 | -0.06 | -0.70 | 8.5712 | 8.5712 | 8.5712 | 0 |
| 1734629400 | 8.6314 | -0.13 | -1.50 | 8.6314 | 8.6314 | 8.6314 | 0 |
| 1734543000 | 8.7628 | 0.03 | 0.39 | 8.7628 | 8.7628 | 8.7628 | 0 |
| 1734456600 | 8.7291 | -0.04 | -0.42 | 8.7291 | 8.7291 | 8.7291 | 0 |
| 1734370200 | 8.7658 | -0.1 | -1.10 | 8.7658 | 8.7658 | 8.7658 | 0 |
| 1734111000 | 8.8631 | 0 | 0.00 | 8.8631 | 8.8631 | 8.8631 | 0 |
| 1734024600 | 8.8631 | -0.01 | -0.16 | 8.8631 | 8.8631 | 8.8631 | 0 |
| 1733938200 | 8.8772 | -0.02 | -0.26 | 8.8772 | 8.8772 | 8.8772 | 0 |
| 1733851800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733765400 | 8.9 | 0.09 | 1.02 | 8.9 | 8.9 | 8.9 | 200 |
| 1733506200 | 8.8097999 | -0.08 | -0.94 | 8.8097999 | 8.8097999 | 8.8097999 | 0 |
| 1733419800 | 8.893 | -0.01 | -0.06 | 8.893 | 8.893 | 8.893 | 0 |
| 1733333400 | 8.8981 | 0 | 0.01 | 8.9 | 8.9002 | 8.8981 | 4388 |
| 1733247000 | 8.8973 | -0.02 | -0.28 | 8.9457 | 8.9457 | 8.8973 | 2180 |
| 1733160600 | 8.922 | 0.04 | 0.40 | 8.922 | 8.922 | 8.922 | 0 |
| 1732901400 | 8.8867 | -0.05 | -0.55 | 8.8867 | 8.8867 | 8.8867 | 0 |
| 1732815000 | 8.936 | 0.04 | 0.50 | 8.936 | 8.936 | 8.936 | 0 |
| 1732728600 | 8.8919 | 0 | 0.00 | 8.8919 | 8.8919 | 8.8919 | 0 |
| 1732642200 | 8.8919 | 0.04 | 0.49 | 8.8919 | 8.8919 | 8.8919 | 0 |
| 1732555800 | 8.8486999 | 0.07 | 0.84 | 8.8854 | 8.8854 | 8.8486999 | 250 |
| 1732296600 | 8.7749 | 0.18 | 2.15 | 8.7749 | 8.7749 | 8.7749 | 55 |
| 1732210200 | 8.5905 | -0.08 | -0.87 | 8.611 | 8.611 | 8.5905 | 1 |
| 1732123800 | 8.6655 | 0 | 0.00 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1732037400 | 8.6655 | 0.01 | 0.13 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1731951000 | 8.6545 | -0.11 | -1.26 | 8.6545 | 8.6545 | 8.6545 | 0 |
| 1731691800 | 8.765 | -0.13 | -1.49 | 8.765 | 8.765 | 8.765 | 0 |
| 1731605400 | 8.8977 | 0 | 0.00 | 8.8977 | 8.8977 | 8.8977 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
