ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (SRIC6)

11,224
-0,162
(-1,42%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174128220011.224-0.16-1.4211.25411.26811.2243590
174119580011.38600.0011.38611.38611.3860
174110940011.3860.010.1111.38611.38611.3860
174102300011.374-0.01-0.1111.37411.37411.3740
174076380011.3860.010.1111.38611.38611.3860
174067740011.374-0.01-0.0711.37411.37411.3740
174059100011.3820.030.2511.35211.38211.35216142
174050460011.35400.0411.35411.35411.3540
174041820011.350.020.1811.3511.3511.350
174015900011.330.010.1211.3311.3311.330
174007260011.316-0.02-0.1411.31611.31611.3160
173998620011.3320.010.0711.33211.33211.3320
173989980011.32400.0211.32411.32411.3240
173981340011.322-0.03-0.2311.32211.32211.3220
173955420011.3480.030.2511.34811.34811.3480
173946780011.32-0.03-0.2511.3211.3211.320
173938140011.34800.0011.34811.34811.3480
173929500011.3480.010.0511.33811.34811.3381961
173920860011.34200.0011.34211.34211.3420
173894940011.34200.0011.34211.34211.3420
173886300011.34200.0211.33411.34211.3341794
173877660011.340.010.0911.3411.3411.340
173869020011.330.010.0711.31411.3311.314127
173860380011.3220.030.2511.32211.32211.3220
173834460011.2940.050.4111.27611.29411.276907
173825820011.24800.0411.24811.24811.2480
173817180011.2440.010.1111.24411.24411.2440
173808540011.23200.0411.23211.23211.2320
173799900011.228-0.01-0.0511.22811.22811.2280
173773980011.234-0.02-0.1411.23411.23411.2340
173765340011.250.010.1111.2411.2511.2416900
173756700011.23800.0411.23811.23811.2380
173748060011.23400.0011.23411.23411.2340
173739420011.23400.0411.23411.23411.2340
173713500011.230.020.2011.2311.2311.230
173704860011.2080.030.2311.20811.20811.2080
173696220011.182-0-0.0211.18211.18211.1820
173687580011.1840.030.2311.18411.18411.1840
173678940011.158-0.01-0.0711.16611.16611.158442
173653020011.166-0.04-0.3211.19211.19211.1665358
173644380011.202-0.01-0.1211.1911.20211.193628
173635740011.216-0-0.0411.21611.21611.2160
173627100011.2200.0411.2211.2211.220
173618460011.216-0.03-0.2511.21611.21611.2160
173592540011.244-0.01-0.0511.24211.24411.2421704
173583900011.2500.0011.2511.2511.250
173566620011.2500.0011.2511.2511.250
173557980011.250.010.0711.2511.2511.250
173532060011.242-0.02-0.2011.24211.24211.242681
173506140011.2640.030.3011.25211.26411.2523588
173497500011.23-0.04-0.3511.25811.26611.233234
173471580011.270.030.2711.25611.2711.2561794
173462940011.24-0.13-1.1611.25211.25211.241686
173454300011.3720.10.8511.37211.37211.37288
173445660011.276-0.01-0.0511.27611.27611.2760
173437020011.282-0.02-0.1611.28211.28211.2820
173411100011.3-0.03-0.2311.30411.30411.2961686
173402460011.32600.0211.31611.32611.3161794
173393820011.324-0.01-0.1111.32411.32411.3240
173385180011.3360.020.1611.30811.33611.30816000
173376540011.3180.020.1611.31811.31811.3180

Dernières Valeurs Consultées