Premium
BNP Paribas Asset Management Luxembourg (SRIC6)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.224 | -0.16 | -1.42 | 11.254 | 11.268 | 11.224 | 3590 |
| 1741195800 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1741109400 | 11.386 | 0.01 | 0.11 | 11.386 | 11.386 | 11.386 | 0 |
| 1741023000 | 11.374 | -0.01 | -0.11 | 11.374 | 11.374 | 11.374 | 0 |
| 1740763800 | 11.386 | 0.01 | 0.11 | 11.386 | 11.386 | 11.386 | 0 |
| 1740677400 | 11.374 | -0.01 | -0.07 | 11.374 | 11.374 | 11.374 | 0 |
| 1740591000 | 11.382 | 0.03 | 0.25 | 11.352 | 11.382 | 11.352 | 16142 |
| 1740504600 | 11.354 | 0 | 0.04 | 11.354 | 11.354 | 11.354 | 0 |
| 1740418200 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 0 |
| 1740159000 | 11.33 | 0.01 | 0.12 | 11.33 | 11.33 | 11.33 | 0 |
| 1740072600 | 11.316 | -0.02 | -0.14 | 11.316 | 11.316 | 11.316 | 0 |
| 1739986200 | 11.332 | 0.01 | 0.07 | 11.332 | 11.332 | 11.332 | 0 |
| 1739899800 | 11.324 | 0 | 0.02 | 11.324 | 11.324 | 11.324 | 0 |
| 1739813400 | 11.322 | -0.03 | -0.23 | 11.322 | 11.322 | 11.322 | 0 |
| 1739554200 | 11.348 | 0.03 | 0.25 | 11.348 | 11.348 | 11.348 | 0 |
| 1739467800 | 11.32 | -0.03 | -0.25 | 11.32 | 11.32 | 11.32 | 0 |
| 1739381400 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1739295000 | 11.348 | 0.01 | 0.05 | 11.338 | 11.348 | 11.338 | 1961 |
| 1739208600 | 11.342 | 0 | 0.00 | 11.342 | 11.342 | 11.342 | 0 |
| 1738949400 | 11.342 | 0 | 0.00 | 11.342 | 11.342 | 11.342 | 0 |
| 1738863000 | 11.342 | 0 | 0.02 | 11.334 | 11.342 | 11.334 | 1794 |
| 1738776600 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 0 |
| 1738690200 | 11.33 | 0.01 | 0.07 | 11.314 | 11.33 | 11.314 | 127 |
| 1738603800 | 11.322 | 0.03 | 0.25 | 11.322 | 11.322 | 11.322 | 0 |
| 1738344600 | 11.294 | 0.05 | 0.41 | 11.276 | 11.294 | 11.276 | 907 |
| 1738258200 | 11.248 | 0 | 0.04 | 11.248 | 11.248 | 11.248 | 0 |
| 1738171800 | 11.244 | 0.01 | 0.11 | 11.244 | 11.244 | 11.244 | 0 |
| 1738085400 | 11.232 | 0 | 0.04 | 11.232 | 11.232 | 11.232 | 0 |
| 1737999000 | 11.228 | -0.01 | -0.05 | 11.228 | 11.228 | 11.228 | 0 |
| 1737739800 | 11.234 | -0.02 | -0.14 | 11.234 | 11.234 | 11.234 | 0 |
| 1737653400 | 11.25 | 0.01 | 0.11 | 11.24 | 11.25 | 11.24 | 16900 |
| 1737567000 | 11.238 | 0 | 0.04 | 11.238 | 11.238 | 11.238 | 0 |
| 1737480600 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1737394200 | 11.234 | 0 | 0.04 | 11.234 | 11.234 | 11.234 | 0 |
| 1737135000 | 11.23 | 0.02 | 0.20 | 11.23 | 11.23 | 11.23 | 0 |
| 1737048600 | 11.208 | 0.03 | 0.23 | 11.208 | 11.208 | 11.208 | 0 |
| 1736962200 | 11.182 | -0 | -0.02 | 11.182 | 11.182 | 11.182 | 0 |
| 1736875800 | 11.184 | 0.03 | 0.23 | 11.184 | 11.184 | 11.184 | 0 |
| 1736789400 | 11.158 | -0.01 | -0.07 | 11.166 | 11.166 | 11.158 | 442 |
| 1736530200 | 11.166 | -0.04 | -0.32 | 11.192 | 11.192 | 11.166 | 5358 |
| 1736443800 | 11.202 | -0.01 | -0.12 | 11.19 | 11.202 | 11.19 | 3628 |
| 1736357400 | 11.216 | -0 | -0.04 | 11.216 | 11.216 | 11.216 | 0 |
| 1736271000 | 11.22 | 0 | 0.04 | 11.22 | 11.22 | 11.22 | 0 |
| 1736184600 | 11.216 | -0.03 | -0.25 | 11.216 | 11.216 | 11.216 | 0 |
| 1735925400 | 11.244 | -0.01 | -0.05 | 11.242 | 11.244 | 11.242 | 1704 |
| 1735839000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735666200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735579800 | 11.25 | 0.01 | 0.07 | 11.25 | 11.25 | 11.25 | 0 |
| 1735320600 | 11.242 | -0.02 | -0.20 | 11.242 | 11.242 | 11.242 | 681 |
| 1735061400 | 11.264 | 0.03 | 0.30 | 11.252 | 11.264 | 11.252 | 3588 |
| 1734975000 | 11.23 | -0.04 | -0.35 | 11.258 | 11.266 | 11.23 | 3234 |
| 1734715800 | 11.27 | 0.03 | 0.27 | 11.256 | 11.27 | 11.256 | 1794 |
| 1734629400 | 11.24 | -0.13 | -1.16 | 11.252 | 11.252 | 11.24 | 1686 |
| 1734543000 | 11.372 | 0.1 | 0.85 | 11.372 | 11.372 | 11.372 | 88 |
| 1734456600 | 11.276 | -0.01 | -0.05 | 11.276 | 11.276 | 11.276 | 0 |
| 1734370200 | 11.282 | -0.02 | -0.16 | 11.282 | 11.282 | 11.282 | 0 |
| 1734111000 | 11.3 | -0.03 | -0.23 | 11.304 | 11.304 | 11.296 | 1686 |
| 1734024600 | 11.326 | 0 | 0.02 | 11.316 | 11.326 | 11.316 | 1794 |
| 1733938200 | 11.324 | -0.01 | -0.11 | 11.324 | 11.324 | 11.324 | 0 |
| 1733851800 | 11.336 | 0.02 | 0.16 | 11.308 | 11.336 | 11.308 | 16000 |
| 1733765400 | 11.318 | 0.02 | 0.16 | 11.318 | 11.318 | 11.318 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
