Premium
BNP Paribas Asset Management Luxembourg (REUSD)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12.4882 | -0.18 | -1.46 | 12.4882 | 12.4882 | 12.4882 | 0 |
| 1734370200 | 12.673 | 0 | 0.00 | 12.673 | 12.673 | 12.673 | 0 |
| 1734111000 | 12.673 | -0.05 | -0.40 | 12.673 | 12.673 | 12.673 | 0 |
| 1734024600 | 12.7244 | 0 | 0.02 | 12.7244 | 12.7244 | 12.7244 | 0 |
| 1733938200 | 12.7216 | -0.08 | -0.66 | 12.7216 | 12.7216 | 12.7216 | 0 |
| 1733851800 | 12.806 | -0.02 | -0.17 | 12.806 | 12.806 | 12.806 | 0 |
| 1733765400 | 12.8279 | 0 | 0.00 | 12.8279 | 12.8279 | 12.8279 | 0 |
| 1733506200 | 12.8279 | -0.02 | -0.18 | 12.8279 | 12.8279 | 12.8279 | 0 |
| 1733419800 | 12.8514 | 0.01 | 0.11 | 12.8514 | 12.8514 | 12.8514 | 0 |
| 1733333400 | 12.8377 | -0.02 | -0.19 | 12.8377 | 12.8377 | 12.8377 | 0 |
| 1733247000 | 12.8615 | 0.1 | 0.75 | 12.8615 | 12.8615 | 12.8615 | 0 |
| 1733160600 | 12.7655 | -0 | -0.02 | 12.7655 | 12.7655 | 12.7655 | 0 |
| 1732901400 | 12.7676 | 0.01 | 0.09 | 12.7676 | 12.7676 | 12.7676 | 0 |
| 1732815000 | 12.7561 | 0.03 | 0.23 | 12.7561 | 12.7561 | 12.7561 | 0 |
| 1732728600 | 12.7269 | 0.03 | 0.23 | 12.7269 | 12.7269 | 12.7269 | 0 |
| 1732642200 | 12.6972 | -0.03 | -0.25 | 12.6972 | 12.6972 | 12.6972 | 0 |
| 1732555800 | 12.7292 | 0.14 | 1.10 | 12.7292 | 12.7292 | 12.7292 | 0 |
| 1732296600 | 12.591 | 0.13 | 1.05 | 12.591 | 12.591 | 12.591 | 0 |
| 1732210200 | 12.4607 | -0.08 | -0.61 | 12.4607 | 12.4607 | 12.4607 | 0 |
| 1732123800 | 12.5366 | 0 | 0.00 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1732037400 | 12.5366 | 0 | 0.00 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1731951000 | 12.5366 | -0.09 | -0.68 | 12.5366 | 12.5366 | 12.5366 | 0 |
| 1731691800 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1731605400 | 12.622 | -0.14 | -1.06 | 12.622 | 12.622 | 12.622 | 0 |
| 1731519000 | 12.7578 | 0 | 0.00 | 12.7578 | 12.7578 | 12.7578 | 0 |
| 1731432600 | 12.7578 | -0.05 | -0.38 | 12.7578 | 12.7578 | 12.7578 | 0 |
| 1731346200 | 12.8061 | 0 | 0.00 | 12.8061 | 12.8061 | 12.8061 | 0 |
| 1731087000 | 12.8061 | 0.13 | 1.01 | 12.8061 | 12.8061 | 12.8061 | 0 |
| 1731000600 | 12.6782 | 0.13 | 1.04 | 12.6782 | 12.6782 | 12.6782 | 0 |
| 1730914200 | 12.5482 | 0 | 0.00 | 12.5482 | 12.5482 | 12.5482 | 0 |
| 1730827800 | 12.5482 | -0.03 | -0.25 | 12.5482 | 12.5482 | 12.5482 | 0 |
| 1730741400 | 12.58 | 0.11 | 0.85 | 12.5512 | 12.58 | 12.5512 | 10 |
| 1730482200 | 12.4742 | -0.08 | -0.66 | 12.4742 | 12.4742 | 12.4742 | 0 |
| 1730395800 | 12.5571 | -0.16 | -1.24 | 12.5571 | 12.5571 | 12.5571 | 0 |
| 1730309400 | 12.7153 | -0.07 | -0.55 | 12.7153 | 12.7153 | 12.7153 | 0 |
| 1730223000 | 12.786 | 0 | 0.02 | 12.786 | 12.786 | 12.786 | 0 |
| 1730136600 | 12.7832 | 0.01 | 0.11 | 12.7832 | 12.7832 | 12.7832 | 0 |
| 1729873800 | 12.7694 | -0.01 | -0.10 | 12.7694 | 12.7694 | 12.7694 | 0 |
| 1729787400 | 12.7819 | -0.05 | -0.41 | 12.7819 | 12.7819 | 12.7819 | 0 |
| 1729701000 | 12.8349 | -0.2 | -1.52 | 12.8349 | 12.8349 | 12.8349 | 0 |
| 1729614600 | 13.0325 | 0 | 0.00 | 13.0325 | 13.0325 | 13.0325 | 0 |
| 1729528200 | 13.0325 | 0.04 | 0.31 | 13.0325 | 13.0325 | 13.0325 | 0 |
| 1729269000 | 12.9927 | -0.02 | -0.13 | 12.9927 | 12.9927 | 12.9927 | 0 |
| 1729182600 | 13.0091 | 0.06 | 0.47 | 13.0091 | 13.0091 | 13.0091 | 0 |
| 1729096200 | 12.948 | -0.21 | -1.56 | 12.948 | 12.948 | 12.948 | 0 |
| 1729009800 | 13.1533 | 0.06 | 0.45 | 13.1533 | 13.1533 | 13.1533 | 0 |
| 1728923400 | 13.095 | 0.08 | 0.61 | 13.095 | 13.095 | 13.095 | 0 |
| 1728664200 | 13.0151 | 0.06 | 0.43 | 13.0151 | 13.0151 | 13.0151 | 0 |
| 1728577800 | 12.9591 | 0 | 0.00 | 12.9591 | 12.9591 | 12.9591 | 0 |
| 1728491400 | 12.9591 | 0.08 | 0.63 | 12.9591 | 12.9591 | 12.9591 | 0 |
| 1728405000 | 12.8778 | -0.16 | -1.20 | 12.8778 | 12.8778 | 12.8778 | 0 |
| 1728318600 | 13.0337 | 0.07 | 0.56 | 13.0337 | 13.0337 | 13.0337 | 0 |
| 1728059400 | 12.9611 | -0.07 | -0.53 | 12.9611 | 12.9611 | 12.9611 | 0 |
| 1727973000 | 13.03 | -0.07 | -0.55 | 13.03 | 13.03 | 13.03 | 0 |
| 1727886600 | 13.1015 | -0.14 | -1.06 | 13.1015 | 13.1015 | 13.1015 | 0 |
| 1727800200 | 13.2422 | -0.05 | -0.36 | 13.2422 | 13.2422 | 13.2422 | 0 |
| 1727713800 | 13.2902 | 0.03 | 0.21 | 13.2902 | 13.2902 | 13.2902 | 0 |
| 1727454600 | 13.2627 | 0.08 | 0.64 | 13.2627 | 13.2627 | 13.2627 | 0 |
| 1727368200 | 13.1783 | 0.16 | 1.25 | 13.1783 | 13.1783 | 13.1783 | 0 |
| 1727281800 | 13.015 | 0.02 | 0.14 | 13.015 | 13.015 | 13.015 | 0 |
| 1727195400 | 12.9973 | 0.13 | 1.04 | 12.9973 | 12.9973 | 12.9973 | 0 |
| 1727109000 | 12.864 | -0.04 | -0.30 | 12.864 | 12.864 | 12.864 | 0 |
| 1726849800 | 12.9029 | 0.06 | 0.44 | 12.9029 | 12.9029 | 12.9029 | 0 |
| 1726763400 | 12.8461 | 0.09 | 0.74 | 12.8461 | 12.8461 | 12.8461 | 0 |
| 1726677000 | 12.7516 | -0.03 | -0.23 | 12.7516 | 12.7516 | 12.7516 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
