Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.9887 | -0.31 | -3.00 | 10.249 | 10.249 | 9.9887 | 0 |
| 1741627800 | 10.2977 | -0.01 | -0.12 | 10.2977 | 10.2977 | 10.2977 | 0 |
| 1741368600 | 10.3096 | -0.11 | -1.09 | 10.3096 | 10.3096 | 10.3096 | 0 |
| 1741282200 | 10.4233 | 0.13 | 1.24 | 10.4233 | 10.4233 | 10.4233 | 0 |
| 1741195800 | 10.2957 | 0 | 0.00 | 10.2957 | 10.2957 | 10.2957 | 0 |
| 1741109400 | 10.2957 | 0.08 | 0.79 | 10.2957 | 10.2957 | 10.2957 | 0 |
| 1741023000 | 10.2155 | 0 | 0.00 | 10.2155 | 10.2155 | 10.2155 | 0 |
| 1740763800 | 10.2155 | -0.11 | -1.08 | 10.2155 | 10.2155 | 10.2155 | 0 |
| 1740677400 | 10.3268 | -0.06 | -0.57 | 10.3268 | 10.3268 | 10.3268 | 0 |
| 1740591000 | 10.3863 | -0.02 | -0.15 | 10.3863 | 10.3863 | 10.3863 | 0 |
| 1740504600 | 10.4022 | 0.03 | 0.28 | 10.4022 | 10.4022 | 10.4022 | 0 |
| 1740418200 | 10.3731 | 0.02 | 0.20 | 10.3731 | 10.3731 | 10.3731 | 0 |
| 1740159000 | 10.3529 | 0.07 | 0.70 | 10.3529 | 10.3529 | 10.3529 | 0 |
| 1740072600 | 10.2811 | -0.02 | -0.16 | 10.2811 | 10.2811 | 10.2811 | 0 |
| 1739986200 | 10.2978 | -0.01 | -0.13 | 10.2978 | 10.2978 | 10.2978 | 0 |
| 1739899800 | 10.3112 | 0.01 | 0.12 | 10.3112 | 10.3112 | 10.3112 | 0 |
| 1739813400 | 10.2992 | -0 | -0.04 | 10.2992 | 10.2992 | 10.2992 | 0 |
| 1739554200 | 10.303 | 0.09 | 0.85 | 10.303 | 10.303 | 10.303 | 0 |
| 1739467800 | 10.2161 | -0.02 | -0.17 | 10.2161 | 10.2161 | 10.2161 | 0 |
| 1739381400 | 10.2338 | 0 | 0.00 | 10.2338 | 10.2338 | 10.2338 | 0 |
| 1739295000 | 10.2338 | -0.05 | -0.53 | 10.2338 | 10.2338 | 10.2338 | 0 |
| 1739208600 | 10.2885 | -0.09 | -0.90 | 10.2885 | 10.2885 | 10.2885 | 0 |
| 1738949400 | 10.3819 | -0.12 | -1.16 | 10.3819 | 10.3819 | 10.3819 | 0 |
| 1738863000 | 10.5035 | 0.16 | 1.59 | 10.5035 | 10.5035 | 10.5035 | 0 |
| 1738776600 | 10.3386 | -0.02 | -0.18 | 10.3386 | 10.3386 | 10.3386 | 0 |
| 1738690200 | 10.3576 | 0.11 | 1.06 | 10.3576 | 10.3576 | 10.3576 | 0 |
| 1738603800 | 10.249 | -0.33 | -3.10 | 10.249 | 10.249 | 10.249 | 0 |
| 1738344600 | 10.5765 | 0.07 | 0.68 | 10.5765 | 10.5765 | 10.5765 | 0 |
| 1738258200 | 10.505 | 0.11 | 1.07 | 10.505 | 10.505 | 10.505 | 0 |
| 1738171800 | 10.3935 | 0 | 0.00 | 10.3935 | 10.3935 | 10.3935 | 0 |
| 1738085400 | 10.3935 | 0 | 0.00 | 10.3935 | 10.3935 | 10.3935 | 0 |
| 1737999000 | 10.3935 | -0.07 | -0.65 | 10.3935 | 10.3935 | 10.3935 | 0 |
| 1737739800 | 10.4613 | 0.11 | 1.04 | 10.4613 | 10.4613 | 10.4613 | 0 |
| 1737653400 | 10.3532 | -0.01 | -0.13 | 10.3532 | 10.3532 | 10.3532 | 0 |
| 1737567000 | 10.3665 | 0.29 | 2.93 | 10.3665 | 10.3665 | 10.3665 | 0 |
| 1737480600 | 10.0718 | 0 | 0.00 | 10.0718 | 10.0718 | 10.0718 | 0 |
| 1737394200 | 10.0718 | 0 | 0.00 | 10.0718 | 10.0718 | 10.0718 | 0 |
| 1737135000 | 10.0718 | 0.06 | 0.60 | 10.0718 | 10.0718 | 10.0718 | 0 |
| 1737048600 | 10.0115 | 0.12 | 1.19 | 10.0115 | 10.0115 | 10.0115 | 0 |
| 1736962200 | 9.8937 | -0.06 | -0.59 | 9.8937 | 9.8937 | 9.8937 | 0 |
| 1736875800 | 9.9521 | 0.1 | 0.99 | 9.9521 | 9.9521 | 9.9521 | 0 |
| 1736789400 | 9.8542 | -0.07 | -0.72 | 9.8542 | 9.8542 | 9.8542 | 0 |
| 1736530200 | 9.9255 | 0.05 | 0.53 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 1736443800 | 9.873 | -0.03 | -0.27 | 9.873 | 9.873 | 9.873 | 0 |
| 1736357400 | 9.8999 | 0.06 | 0.60 | 9.8999 | 9.8999 | 9.8999 | 0 |
| 1736271000 | 9.8406 | 0.1 | 1.01 | 9.8406 | 9.8406 | 9.8406 | 0 |
| 1736184600 | 9.7419 | 0.06 | 0.59 | 9.7419 | 9.7419 | 9.7419 | 0 |
| 1735925400 | 9.6847999 | -0.02 | -0.21 | 9.6847999 | 9.6847999 | 9.6847999 | 0 |
| 1735839000 | 9.7055 | 0.03 | 0.32 | 9.7055 | 9.7055 | 9.7055 | 0 |
| 1735666200 | 9.6741 | -0.07 | -0.76 | 9.6741 | 9.6741 | 9.6741 | 0 |
| 1735579800 | 9.7482 | 0.05 | 0.51 | 9.7482 | 9.7482 | 9.7482 | 0 |
| 1735320600 | 9.6992 | 0 | 0.00 | 9.6992 | 9.6992 | 9.6992 | 0 |
| 1735061400 | 9.6992 | 0 | 0.00 | 9.6992 | 9.6992 | 9.6992 | 0 |
| 1734975000 | 9.6992 | 0.12 | 1.23 | 9.6992 | 9.6992 | 9.6992 | 0 |
| 1734715800 | 9.5812 | -0.08 | -0.80 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1734629400 | 9.6585 | -0.25 | -2.49 | 9.6585 | 9.6585 | 9.6585 | 0 |
| 1734543000 | 9.9048 | 0.04 | 0.35 | 9.9048 | 9.9048 | 9.9048 | 0 |
| 1734456600 | 9.8698 | -0.05 | -0.49 | 9.8698 | 9.8698 | 9.8698 | 0 |
| 1734370200 | 9.9187 | -0.12 | -1.15 | 9.9187 | 9.9187 | 9.9187 | 0 |
| 1734111000 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1734024600 | 10.034 | -0 | -0.01 | 10.034 | 10.034 | 10.034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
