ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (MTUSD)

10,249
-0,0606
( -0,59% )
Mis à jour : 12:04:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780010.2977-0.01-0.1210.297710.297710.29770
174136860010.3096-0.11-1.0910.309610.309610.30960
174128220010.42330.131.2410.423310.423310.42330
174119580010.295700.0010.295710.295710.29570
174110940010.29570.080.7910.295710.295710.29570
174102300010.215500.0010.215510.215510.21550
174076380010.2155-0.11-1.0810.215510.215510.21550
174067740010.3268-0.06-0.5710.326810.326810.32680
174059100010.3863-0.02-0.1510.386310.386310.38630
174050460010.40220.030.2810.402210.402210.40220
174041820010.37310.020.2010.373110.373110.37310
174015900010.35290.070.7010.352910.352910.35290
174007260010.2811-0.02-0.1610.281110.281110.28110
173998620010.2978-0.01-0.1310.297810.297810.29780
173989980010.31120.010.1210.311210.311210.31120
173981340010.2992-0-0.0410.299210.299210.29920
173955420010.3030.090.8510.30310.30310.3030
173946780010.2161-0.02-0.1710.216110.216110.21610
173938140010.233800.0010.233810.233810.23380
173929500010.2338-0.05-0.5310.233810.233810.23380
173920860010.2885-0.09-0.9010.288510.288510.28850
173894940010.3819-0.12-1.1610.381910.381910.38190
173886300010.50350.161.5910.503510.503510.50350
173877660010.3386-0.02-0.1810.338610.338610.33860
173869020010.35760.111.0610.357610.357610.35760
173860380010.249-0.33-3.1010.24910.24910.2490
173834460010.57650.070.6810.576510.576510.57650
173825820010.5050.111.0710.50510.50510.5050
173817180010.393500.0010.393510.393510.39350
173808540010.393500.0010.393510.393510.39350
173799900010.3935-0.07-0.6510.393510.393510.39350
173773980010.46130.111.0410.461310.461310.46130
173765340010.3532-0.01-0.1310.353210.353210.35320
173756700010.36650.292.9310.366510.366510.36650
173748060010.071800.0010.071810.071810.07180
173739420010.071800.0010.071810.071810.07180
173713500010.07180.060.6010.071810.071810.07180
173704860010.01150.121.1910.011510.011510.01150
17369622009.8937-0.06-0.599.89379.89379.89370
17368758009.95210.10.999.95219.95219.95210
17367894009.8542-0.07-0.729.85429.85429.85420
17365302009.92550.050.539.92559.92559.92550
17364438009.873-0.03-0.279.8739.8739.8730
17363574009.89990.060.609.89999.89999.89990
17362710009.84060.11.019.84069.84069.84060
17361846009.74190.060.599.74199.74199.74190
17359254009.6847999-0.02-0.219.68479999.68479999.68479990
17358390009.70550.030.329.70559.70559.70550
17356662009.6741-0.07-0.769.67419.67419.67410
17355798009.74820.050.519.74829.74829.74820
17353206009.699200.009.69929.69929.69920
17350614009.699200.009.69929.69929.69920
17349750009.69920.121.239.69929.69929.69920
17347158009.5812-0.08-0.809.58129.58129.58120
17346294009.6585-0.25-2.499.65859.65859.65850
17345430009.90480.040.359.90489.90489.90480
17344566009.8698-0.05-0.499.86989.86989.86980
17343702009.9187-0.12-1.159.91879.91879.91870
173411100010.03400.0010.03410.03410.0340
173402460010.034-0-0.0110.03410.03410.0340
173393820010.0353-0.07-0.6810.035310.035310.03530