Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.294 | 0 | 0.04 | 10.294 | 10.294 | 10.294 | 0 |
| 1738863000 | 10.29 | 0 | 0.04 | 10.29 | 10.29 | 10.29 | 0 |
| 1738776600 | 10.286 | 0.03 | 0.29 | 10.286 | 10.286 | 10.286 | 0 |
| 1738690200 | 10.256 | 0.01 | 0.12 | 10.256 | 10.256 | 10.256 | 0 |
| 1738603800 | 10.244 | 0.05 | 0.51 | 10.244 | 10.244 | 10.244 | 0 |
| 1738344600 | 10.192 | 0.02 | 0.24 | 10.192 | 10.192 | 10.192 | 0 |
| 1738258200 | 10.168 | -0.01 | -0.06 | 10.168 | 10.168 | 10.168 | 0 |
| 1738171800 | 10.174 | 0.02 | 0.16 | 10.174 | 10.174 | 10.174 | 0 |
| 1738085400 | 10.158 | -0.02 | -0.16 | 10.158 | 10.158 | 10.158 | 0 |
| 1737999000 | 10.174 | 0.01 | 0.10 | 10.174 | 10.174 | 10.174 | 0 |
| 1737739800 | 10.164 | -0.01 | -0.14 | 10.164 | 10.164 | 10.164 | 0 |
| 1737653400 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1737567000 | 10.178 | 0.01 | 0.08 | 10.178 | 10.178 | 10.178 | 0 |
| 1737480600 | 10.17 | 0.01 | 0.06 | 10.17 | 10.17 | 10.17 | 0 |
| 1737394200 | 10.164 | 0 | 0.04 | 10.164 | 10.164 | 10.164 | 0 |
| 1737135000 | 10.16 | 0.03 | 0.30 | 10.16 | 10.16 | 10.16 | 0 |
| 1737048600 | 10.13 | 0.05 | 0.48 | 10.13 | 10.13 | 10.13 | 0 |
| 1736962200 | 10.082 | -0.02 | -0.16 | 10.082 | 10.082 | 10.082 | 0 |
| 1736875800 | 10.098 | 0.02 | 0.18 | 10.098 | 10.098 | 10.098 | 0 |
| 1736789400 | 10.08 | -0.03 | -0.28 | 10.08 | 10.08 | 10.08 | 0 |
| 1736530200 | 10.108 | -0.01 | -0.10 | 10.108 | 10.108 | 10.108 | 0 |
| 1736443800 | 10.118 | -0.04 | -0.39 | 10.118 | 10.118 | 10.118 | 0 |
| 1736357400 | 10.158 | -0.02 | -0.18 | 10.158 | 10.158 | 10.158 | 0 |
| 1736271000 | 10.176 | 0 | 0.04 | 10.176 | 10.176 | 10.176 | 0 |
| 1736184600 | 10.172 | -0.03 | -0.33 | 10.172 | 10.172 | 10.172 | 0 |
| 1735925400 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735839000 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735666200 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735579800 | 10.206 | -0.05 | -0.45 | 10.206 | 10.206 | 10.206 | 0 |
| 1735320600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1735061400 | 10.252 | 0.01 | 0.10 | 10.252 | 10.252 | 10.252 | 0 |
| 1734975000 | 10.242 | -0.01 | -0.12 | 10.242 | 10.242 | 10.242 | 0 |
| 1734715800 | 10.254 | 0 | 0.04 | 10.254 | 10.254 | 10.254 | 0 |
| 1734629400 | 10.25 | -0.04 | -0.41 | 10.25 | 10.25 | 10.25 | 0 |
| 1734543000 | 10.292 | 0.01 | 0.12 | 10.292 | 10.292 | 10.292 | 0 |
| 1734456600 | 10.28 | -0.01 | -0.12 | 10.28 | 10.28 | 10.28 | 0 |
| 1734370200 | 10.292 | -0.08 | -0.81 | 10.292 | 10.292 | 10.292 | 0 |
| 1734111000 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1734024600 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1733938200 | 10.376 | 0.01 | 0.14 | 10.376 | 10.376 | 10.376 | 0 |
| 1733851800 | 10.362 | -0.02 | -0.23 | 10.362 | 10.362 | 10.362 | 0 |
| 1733765400 | 10.386 | 0.02 | 0.17 | 10.386 | 10.386 | 10.386 | 0 |
| 1733506200 | 10.368 | -0.01 | -0.12 | 10.368 | 10.368 | 10.368 | 0 |
| 1733419800 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1733333400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1733247000 | 10.37 | 0.01 | 0.12 | 10.37 | 10.37 | 10.37 | 0 |
| 1733160600 | 10.358 | 0.04 | 0.35 | 10.358 | 10.358 | 10.358 | 0 |
| 1732901400 | 10.322 | 0.03 | 0.25 | 10.322 | 10.322 | 10.322 | 0 |
| 1732815000 | 10.296 | 0.01 | 0.08 | 10.296 | 10.296 | 10.296 | 0 |
| 1732728600 | 10.288 | 0.03 | 0.27 | 10.288 | 10.288 | 10.288 | 0 |
| 1732642200 | 10.26 | 0.01 | 0.14 | 10.26 | 10.26 | 10.26 | 0 |
| 1732555800 | 10.246 | 0.06 | 0.61 | 10.246 | 10.246 | 10.246 | 0 |
| 1732296600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1732210200 | 10.184 | -0.01 | -0.06 | 10.184 | 10.184 | 10.184 | 0 |
| 1732123800 | 10.19 | -0.03 | -0.25 | 10.19 | 10.19 | 10.19 | 0 |
| 1732037400 | 10.216 | 0.02 | 0.16 | 10.216 | 10.216 | 10.216 | 0 |
| 1731951000 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1731691800 | 10.21 | 0.05 | 0.45 | 10.21 | 10.21 | 10.21 | 0 |
| 1731605400 | 10.164 | -0.03 | -0.27 | 10.164 | 10.164 | 10.164 | 0 |
| 1731519000 | 10.192 | 0 | 0.00 | 10.192 | 10.192 | 10.192 | 0 |
| 1731432600 | 10.192 | 0.01 | 0.08 | 10.192 | 10.192 | 10.192 | 0 |
| 1731346200 | 10.184 | 0.03 | 0.30 | 10.184 | 10.184 | 10.184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
