Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 10.03 | -0.25 | -2.43 | 10.03 | 10.03 | 10.03 | 0 |
| 1745425800 | 10.28 | -0.02 | -0.16 | 10.28 | 10.28 | 10.28 | 0 |
| 1745339400 | 10.296 | 0.05 | 0.47 | 10.296 | 10.296 | 10.296 | 0 |
| 1744907400 | 10.248 | -0.01 | -0.12 | 10.248 | 10.248 | 10.248 | 0 |
| 1744821000 | 10.26 | 0.03 | 0.27 | 10.26 | 10.26 | 10.26 | 0 |
| 1744734600 | 10.232 | -0.01 | -0.12 | 10.232 | 10.232 | 10.232 | 0 |
| 1744648200 | 10.244 | 0.03 | 0.31 | 10.244 | 10.244 | 10.244 | 0 |
| 1744389000 | 10.212 | 0.01 | 0.10 | 10.212 | 10.212 | 10.212 | 0 |
| 1744302600 | 10.202 | 0.03 | 0.29 | 10.202 | 10.202 | 10.202 | 0 |
| 1744216200 | 10.172 | 0.01 | 0.10 | 10.172 | 10.172 | 10.172 | 0 |
| 1744129800 | 10.162 | -0.01 | -0.12 | 10.162 | 10.162 | 10.162 | 0 |
| 1744043400 | 10.174 | 0.07 | 0.65 | 10.174 | 10.174 | 10.174 | 0 |
| 1743787800 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743701400 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743615000 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743528600 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743442200 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743183000 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743096600 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1743010200 | 10.108 | 0 | 0.04 | 10.108 | 10.108 | 10.108 | 0 |
| 1742923800 | 10.104 | -0 | -0.04 | 10.104 | 10.104 | 10.104 | 0 |
| 1742837400 | 10.108 | -0.01 | -0.08 | 10.11 | 10.11 | 10.108 | 0 |
| 1742578200 | 10.116 | 0.01 | 0.12 | 10.112 | 10.116 | 10.112 | 0 |
| 1742491800 | 10.104 | 0.01 | 0.06 | 10.11 | 10.11 | 10.104 | 0 |
| 1742405400 | 10.098 | 0.01 | 0.12 | 10.11 | 10.11 | 10.098 | 0 |
| 1742319000 | 10.086 | -0.01 | -0.08 | 10.08 | 10.086 | 10.08 | 0 |
| 1742232600 | 10.094 | 0.04 | 0.42 | 10.058 | 10.094 | 10.058 | 0 |
| 1741973400 | 10.052 | -0.01 | -0.10 | 10.052 | 10.052 | 10.052 | 0 |
| 1741887000 | 10.062 | 0.01 | 0.08 | 10.062 | 10.062 | 10.062 | 0 |
| 1741800600 | 10.054 | 0 | 0.04 | 10.054 | 10.054 | 10.054 | 0 |
| 1741714200 | 10.05 | -0.03 | -0.34 | 10.07 | 10.07 | 10.05 | 0 |
| 1741627800 | 10.084 | 0.01 | 0.14 | 10.07 | 10.084 | 10.07 | 0 |
| 1741368600 | 10.07 | 0.02 | 0.16 | 10.07 | 10.07 | 10.07 | 0 |
| 1741282200 | 10.054 | -0.22 | -2.16 | 10.054 | 10.054 | 10.054 | 0 |
| 1741195800 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1741109400 | 10.276 | -0 | -0.04 | 10.276 | 10.276 | 10.276 | 0 |
| 1741023000 | 10.28 | -0.03 | -0.25 | 10.28 | 10.28 | 10.28 | 0 |
| 1740763800 | 10.306 | 0.02 | 0.19 | 10.306 | 10.306 | 10.306 | 0 |
| 1740677400 | 10.286 | 0.02 | 0.23 | 10.286 | 10.286 | 10.286 | 0 |
| 1740591000 | 10.262 | 0.01 | 0.12 | 10.262 | 10.262 | 10.262 | 0 |
| 1740504600 | 10.25 | 0.01 | 0.06 | 10.25 | 10.25 | 10.25 | 0 |
| 1740418200 | 10.244 | 0.02 | 0.23 | 10.244 | 10.244 | 10.244 | 0 |
| 1740159000 | 10.22 | 0.02 | 0.18 | 10.22 | 10.22 | 10.22 | 0 |
| 1740072600 | 10.202 | -0.03 | -0.27 | 10.202 | 10.202 | 10.202 | 0 |
| 1739986200 | 10.23 | 0.01 | 0.06 | 10.23 | 10.23 | 10.23 | 0 |
| 1739899800 | 10.224 | -0 | -0.04 | 10.224 | 10.224 | 10.224 | 0 |
| 1739813400 | 10.228 | -0.04 | -0.37 | 10.228 | 10.228 | 10.228 | 0 |
| 1739554200 | 10.266 | 0.03 | 0.33 | 10.266 | 10.266 | 10.266 | 0 |
| 1739467800 | 10.232 | -0.01 | -0.12 | 10.232 | 10.232 | 10.232 | 0 |
| 1739381400 | 10.244 | -0.04 | -0.39 | 10.244 | 10.244 | 10.244 | 0 |
| 1739295000 | 10.284 | -0.01 | -0.10 | 10.284 | 10.284 | 10.284 | 0 |
| 1739208600 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1738949400 | 10.294 | 0 | 0.04 | 10.294 | 10.294 | 10.294 | 0 |
| 1738863000 | 10.29 | 0 | 0.04 | 10.29 | 10.29 | 10.29 | 0 |
| 1738776600 | 10.286 | 0.03 | 0.29 | 10.286 | 10.286 | 10.286 | 0 |
| 1738690200 | 10.256 | 0.01 | 0.12 | 10.256 | 10.256 | 10.256 | 0 |
| 1738603800 | 10.244 | 0.05 | 0.51 | 10.244 | 10.244 | 10.244 | 0 |
| 1738344600 | 10.192 | 0.02 | 0.24 | 10.192 | 10.192 | 10.192 | 0 |
| 1738258200 | 10.168 | -0.01 | -0.06 | 10.168 | 10.168 | 10.168 | 0 |
| 1738171800 | 10.174 | 0.02 | 0.16 | 10.174 | 10.174 | 10.174 | 0 |
| 1738085400 | 10.158 | -0.02 | -0.16 | 10.158 | 10.158 | 10.158 | 0 |
| 1737999000 | 10.174 | 0.01 | 0.10 | 10.174 | 10.174 | 10.174 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
