Premium
BNP Paribas Asset Management Luxembourg (BLUSD)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.5384 | 0.1 | 0.84 | 11.5341 | 11.5384 | 11.5341 | 0 |
| 1741368600 | 11.4427 | -0.03 | -0.28 | 11.4427 | 11.4427 | 11.4427 | 0 |
| 1741282200 | 11.4754 | 0.14 | 1.22 | 11.4754 | 11.4754 | 11.4754 | 0 |
| 1741195800 | 11.3367 | 0 | 0.00 | 11.3367 | 11.3367 | 11.3367 | 0 |
| 1741109400 | 11.3367 | 0.06 | 0.53 | 11.3367 | 11.3367 | 11.3367 | 0 |
| 1741023000 | 11.2774 | 0 | 0.00 | 11.2774 | 11.2774 | 11.2774 | 0 |
| 1740763800 | 11.2774 | -0.29 | -2.51 | 11.2774 | 11.2774 | 11.2774 | 0 |
| 1740677400 | 11.5683 | 0 | 0.00 | 11.5683 | 11.5683 | 11.5683 | 0 |
| 1740591000 | 11.5683 | 0.07 | 0.57 | 11.5683 | 11.5683 | 11.5683 | 0 |
| 1740504600 | 11.5023 | 0.01 | 0.04 | 11.5023 | 11.5023 | 11.5023 | 0 |
| 1740418200 | 11.4972 | -0.02 | -0.21 | 11.4972 | 11.4972 | 11.4972 | 0 |
| 1740159000 | 11.5209 | 0.02 | 0.15 | 11.5209 | 11.5209 | 11.5209 | 0 |
| 1740072600 | 11.5037 | -0.02 | -0.22 | 11.5037 | 11.5037 | 11.5037 | 0 |
| 1739986200 | 11.5286 | -0.04 | -0.37 | 11.5286 | 11.5286 | 11.5286 | 0 |
| 1739899800 | 11.5711 | 0.03 | 0.30 | 11.5711 | 11.5711 | 11.5711 | 0 |
| 1739813400 | 11.5365 | -0.04 | -0.35 | 11.5365 | 11.5365 | 11.5365 | 0 |
| 1739554200 | 11.5773 | 0.06 | 0.56 | 11.5773 | 11.5773 | 11.5773 | 0 |
| 1739467800 | 11.5129 | -0 | -0.01 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1739381400 | 11.514 | 0.11 | 1.01 | 11.514 | 11.514 | 11.514 | 0 |
| 1739295000 | 11.3991 | 0.01 | 0.12 | 11.3991 | 11.3991 | 11.3991 | 0 |
| 1739208600 | 11.3854 | -0.08 | -0.71 | 11.3854 | 11.3854 | 11.3854 | 0 |
| 1738949400 | 11.4672 | 0.04 | 0.38 | 11.4672 | 11.4672 | 11.4672 | 0 |
| 1738863000 | 11.4242 | 0.09 | 0.81 | 11.4242 | 11.4242 | 11.4242 | 0 |
| 1738776600 | 11.3322 | 0.11 | 1.00 | 11.3322 | 11.3322 | 11.3322 | 0 |
| 1738690200 | 11.2196 | 0.06 | 0.56 | 11.2196 | 11.2196 | 11.2196 | 0 |
| 1738603800 | 11.1575 | -0.28 | -2.46 | 11.1575 | 11.1575 | 11.1575 | 10 |
| 1738344600 | 11.4391 | 0.1 | 0.90 | 11.4391 | 11.4391 | 11.4391 | 0 |
| 1738258200 | 11.3372 | 0.05 | 0.47 | 11.3372 | 11.3372 | 11.3372 | 0 |
| 1738171800 | 11.2839 | 0.2 | 1.77 | 11.2839 | 11.2839 | 11.2839 | 0 |
| 1738085400 | 11.0874 | 0 | 0.00 | 11.0874 | 11.0874 | 11.0874 | 0 |
| 1737999000 | 11.0874 | -0.17 | -1.52 | 11.0874 | 11.0874 | 11.0874 | 0 |
| 1737739800 | 11.2586 | 0.12 | 1.05 | 11.2586 | 11.2586 | 11.2586 | 0 |
| 1737653400 | 11.1412 | -0.1 | -0.91 | 11.1412 | 11.1412 | 11.1412 | 0 |
| 1737567000 | 11.2432 | 0.08 | 0.72 | 11.2432 | 11.2432 | 11.2432 | 0 |
| 1737480600 | 11.1632 | 0 | 0.00 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1737394200 | 11.1632 | 0 | 0.00 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1737135000 | 11.1632 | 0.04 | 0.33 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1737048600 | 11.1267 | 0.09 | 0.80 | 11.1267 | 11.1267 | 11.1267 | 0 |
| 1736962200 | 11.0386 | 0.06 | 0.52 | 11.0386 | 11.0386 | 11.0386 | 0 |
| 1736875800 | 10.9817 | 0.05 | 0.47 | 10.9817 | 10.9817 | 10.9817 | 0 |
| 1736789400 | 10.9298 | -0.12 | -1.05 | 10.9298 | 10.9298 | 10.9298 | 0 |
| 1736530200 | 11.046 | 0.01 | 0.05 | 11.046 | 11.046 | 11.046 | 0 |
| 1736443800 | 11.0404 | -0.17 | -1.51 | 11.0404 | 11.0404 | 11.0404 | 0 |
| 1736357400 | 11.2098 | -0.1 | -0.90 | 11.2098 | 11.2098 | 11.2098 | 0 |
| 1736271000 | 11.312 | -0 | -0.03 | 11.312 | 11.312 | 11.312 | 0 |
| 1736184600 | 11.3152 | 0.04 | 0.34 | 11.3152 | 11.3152 | 11.3152 | 0 |
| 1735925400 | 11.2769 | 0.01 | 0.13 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1735839000 | 11.262 | 0.06 | 0.49 | 11.262 | 11.262 | 11.262 | 0 |
| 1735666200 | 11.2066 | -0.03 | -0.30 | 11.2066 | 11.2066 | 11.2066 | 0 |
| 1735579800 | 11.24 | 0.09 | 0.82 | 11.24 | 11.24 | 11.24 | 0 |
| 1735320600 | 11.1486 | 0 | 0.00 | 11.1486 | 11.1486 | 11.1486 | 0 |
| 1735061400 | 11.1486 | 0 | 0.00 | 11.1486 | 11.1486 | 11.1486 | 0 |
| 1734975000 | 11.1486 | 0.1 | 0.93 | 11.1486 | 11.1486 | 11.1486 | 0 |
| 1734715800 | 11.0457 | -0.1 | -0.87 | 11.0457 | 11.0457 | 11.0457 | 0 |
| 1734629400 | 11.1424 | -0.27 | -2.40 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734543000 | 11.4161 | -0.03 | -0.28 | 11.4161 | 11.4161 | 11.4161 | 0 |
| 1734456600 | 11.4481 | -0.26 | -2.19 | 11.4481 | 11.4481 | 11.4481 | 0 |
| 1734370200 | 11.7039 | 0 | 0.00 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1734111000 | 11.7039 | 0 | 0.00 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1734024600 | 11.7039 | 0.04 | 0.37 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1733938200 | 11.6608 | -0.06 | -0.54 | 11.6608 | 11.6608 | 11.6608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
