Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 134.2747 | 0 | 0.00 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1735061400 | 134.2747 | 0 | 0.00 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1734975000 | 134.2747 | 1.02 | 0.76 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1734715800 | 133.2564 | -0.82 | -0.61 | 133.2564 | 133.2564 | 133.2564 | 0 |
| 1734629400 | 134.0766 | -1.99 | -1.46 | 134.0766 | 134.0766 | 134.0766 | 0 |
| 1734543000 | 136.06379 | 0 | 0.00 | 136.06379 | 136.06379 | 136.06379 | 0 |
| 1734456600 | 136.06379 | -0.84 | -0.61 | 136.06379 | 136.06379 | 136.06379 | 0 |
| 1734370200 | 136.9 | -0.63 | -0.46 | 136.9847 | 136.9847 | 136.9 | 1 |
| 1734111000 | 137.5261 | 0 | 0.00 | 137.5261 | 137.5261 | 137.5261 | 0 |
| 1734024600 | 137.5261 | -0.04 | -0.03 | 137.5261 | 137.5261 | 137.5261 | 0 |
| 1733938200 | 137.5695 | 0.09 | 0.07 | 137.5695 | 137.5695 | 137.5695 | 0 |
| 1733851800 | 137.4784 | -0.56 | -0.41 | 137.4784 | 137.4784 | 137.4784 | 0 |
| 1733765400 | 138.0431 | 0.51 | 0.37 | 138.0431 | 138.0431 | 138.0431 | 0 |
| 1733506200 | 137.5298 | -0.47 | -0.34 | 137.806 | 137.806 | 137.5298 | 3 |
| 1733419800 | 138.00129 | -0.41 | -0.29 | 138.00129 | 138.00129 | 138.00129 | 0 |
| 1733333400 | 138.4084 | -0.49 | -0.35 | 138.4084 | 138.4084 | 138.4084 | 0 |
| 1733247000 | 138.901 | 0.18 | 0.13 | 138.9713 | 138.9713 | 138.901 | 18 |
| 1733160600 | 138.7241 | 0.24 | 0.18 | 138.7241 | 138.7241 | 138.7241 | 0 |
| 1732901400 | 138.4811 | 0.14 | 0.10 | 137.9136 | 138.4811 | 137.9136 | 61 |
| 1732815000 | 138.3373 | 0.14 | 0.10 | 138.03219 | 138.3373 | 138.03219 | 9 |
| 1732728600 | 138.1997 | 0.35 | 0.25 | 138.1997 | 138.1997 | 138.1997 | 0 |
| 1732642200 | 137.852 | -0.26 | -0.19 | 137.5788 | 137.852 | 137.5788 | 66 |
| 1732555800 | 138.1136 | 1.27 | 0.92 | 138.1136 | 138.1136 | 138.1136 | 0 |
| 1732296600 | 136.8482 | 2.05 | 1.52 | 136.8482 | 136.8482 | 136.8482 | 0 |
| 1732210200 | 134.7966 | -0.25 | -0.19 | 134.7966 | 134.7966 | 134.7966 | 0 |
| 1732123800 | 135.05 | -0.03 | -0.02 | 135.05 | 135.05 | 135.05 | 0 |
| 1732037400 | 135.08 | 1.13 | 0.85 | 135.08 | 135.08 | 135.08 | 0 |
| 1731951000 | 133.947 | -0.15 | -0.11 | 133.947 | 133.947 | 133.947 | 0 |
| 1731691800 | 134.0963 | -0.19 | -0.14 | 133.8457 | 134.0963 | 133.8457 | 4 |
| 1731605400 | 134.29 | -1.19 | -0.88 | 134.29 | 134.29 | 134.29 | 0 |
| 1731519000 | 135.4821 | 0 | 0.00 | 135.4821 | 135.4821 | 135.4821 | 0 |
| 1731432600 | 135.4821 | 0 | 0.00 | 135.4821 | 135.4821 | 135.4821 | 0 |
| 1731346200 | 135.4821 | 2.67 | 2.01 | 135.4821 | 135.4821 | 135.4821 | 1 |
| 1731087000 | 132.80779 | 0.26 | 0.19 | 132.80779 | 132.80779 | 132.80779 | 0 |
| 1731000600 | 132.5505 | 0.12 | 0.09 | 132.5505 | 132.5505 | 132.5505 | 0 |
| 1730914200 | 132.43119 | 2.96 | 2.29 | 132.8345 | 132.8345 | 132.43119 | 59 |
| 1730827800 | 129.4725 | -0.4 | -0.30 | 129.4725 | 129.4725 | 129.4725 | 0 |
| 1730741400 | 129.8684 | -0.06 | -0.05 | 129.8684 | 129.8684 | 129.8684 | 22 |
| 1730482200 | 129.929 | -0.43 | -0.33 | 129.929 | 129.929 | 129.929 | 0 |
| 1730395800 | 130.3615 | -1.79 | -1.36 | 130.3615 | 130.3615 | 130.3615 | 0 |
| 1730309400 | 132.1524 | -0.54 | -0.41 | 131.4246 | 132.1524 | 131.4246 | 39 |
| 1730223000 | 132.69309 | -0.52 | -0.39 | 132.69309 | 132.69309 | 132.69309 | 0 |
| 1730136600 | 133.2156 | 0.88 | 0.67 | 132.4199 | 133.2156 | 132.4199 | 12 |
| 1729873800 | 132.3339 | -0.57 | -0.43 | 132.3339 | 132.3339 | 132.3339 | 0 |
| 1729787400 | 132.9059 | 0.14 | 0.11 | 132.9059 | 132.9059 | 132.9059 | 0 |
| 1729701000 | 132.7647 | 0.09 | 0.06 | 132.7647 | 132.7647 | 132.7647 | 0 |
| 1729614600 | 132.6792 | -1.09 | -0.81 | 132.8095 | 132.8095 | 132.6792 | 6 |
| 1729528200 | 133.767 | -0.21 | -0.15 | 133.767 | 133.767 | 133.767 | 0 |
| 1729269000 | 133.9728 | 0.06 | 0.04 | 133.3975 | 133.9728 | 133.3975 | 11 |
| 1729182600 | 133.9165 | 1.85 | 1.40 | 133.3904 | 133.9165 | 133.3904 | 52 |
| 1729096200 | 132.0666 | 0 | 0.00 | 132.0666 | 132.0666 | 132.0666 | 0 |
| 1729009800 | 132.0666 | 2.19 | 1.69 | 132.0666 | 132.0666 | 132.0666 | 0 |
| 1728923400 | 129.8749 | 0 | 0.00 | 129.8749 | 129.8749 | 129.8749 | 0 |
| 1728664200 | 129.8749 | 0.44 | 0.34 | 129.8749 | 129.8749 | 129.8749 | 0 |
| 1728577800 | 129.4325 | 0 | 0.00 | 129.4325 | 129.4325 | 129.4325 | 0 |
| 1728491400 | 129.4325 | 0.47 | 0.36 | 129.4325 | 129.4325 | 129.4325 | 0 |
| 1728405000 | 128.9626 | -2.14 | -1.63 | 128.9626 | 128.9626 | 128.9626 | 0 |
| 1728318600 | 131.101 | 0.35 | 0.27 | 131.101 | 131.101 | 131.101 | 0 |
| 1728059400 | 130.7525 | -0.01 | -0.01 | 129.9421 | 130.7525 | 129.9421 | 97 |
| 1727973000 | 130.76 | -0.13 | -0.10 | 130.76 | 130.76 | 130.76 | 0 |
| 1727886600 | 130.89169 | 0.58 | 0.44 | 130.89169 | 130.89169 | 130.89169 | 0 |
| 1727800200 | 130.3157 | -0.17 | -0.13 | 130.6158 | 130.6158 | 130.3157 | 64 |
| 1727713800 | 130.4871 | -0.01 | -0.01 | 130.4871 | 130.4871 | 130.4871 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
