Premium
Amundi Index Solutions (BUNS)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 64.269999 | -0.2 | -0.31 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1738690200 | 64.47 | -0.01 | -0.02 | 64.47 | 64.47 | 64.47 | 0 |
| 1738603800 | 64.48 | -0.47 | -0.72 | 64.48 | 64.48 | 64.48 | 0 |
| 1738344600 | 64.95 | -0.14 | -0.22 | 64.95 | 64.95 | 64.95 | 0 |
| 1738258200 | 65.09 | 0.03 | 0.05 | 65.09 | 65.09 | 65.09 | 0 |
| 1738171800 | 65.06 | -0.03 | -0.05 | 65.06 | 65.06 | 65.06 | 0 |
| 1738085400 | 65.09 | 0.15 | 0.23 | 65.09 | 65.09 | 65.09 | 0 |
| 1737999000 | 64.94 | -0.13 | -0.20 | 64.94 | 64.94 | 64.94 | 0 |
| 1737739800 | 65.069999 | 0.17 | 0.26 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1737653400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1737567000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1737480600 | 64.9 | -0.02 | -0.03 | 64.9 | 64.9 | 64.9 | 0 |
| 1737394200 | 64.92 | -0.03 | -0.05 | 64.92 | 64.92 | 64.92 | 0 |
| 1737135000 | 64.95 | -0.18 | -0.28 | 64.95 | 64.95 | 64.95 | 0 |
| 1737048600 | 65.129999 | -0.34 | -0.52 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1736962200 | 65.47 | 0.18 | 0.28 | 65.47 | 65.47 | 65.47 | 0 |
| 1736875800 | 65.29 | -0.12 | -0.18 | 65.29 | 65.29 | 65.29 | 0 |
| 1736789400 | 65.41 | 0.27 | 0.41 | 65.41 | 65.41 | 65.41 | 0 |
| 1736530200 | 65.14 | 0.1 | 0.15 | 65.14 | 65.14 | 65.14 | 0 |
| 1736443800 | 65.04 | 0.28 | 0.43 | 65.04 | 65.04 | 65.04 | 0 |
| 1736357400 | 64.76 | 0.12 | 0.19 | 64.76 | 64.76 | 64.76 | 0 |
| 1736271000 | 64.64 | 0.03 | 0.05 | 64.64 | 64.64 | 64.64 | 0 |
| 1736184600 | 64.61 | 0.48 | 0.75 | 64.61 | 64.61 | 64.61 | 0 |
| 1735925400 | 64.129999 | -0.02 | -0.03 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1735839000 | 64.15 | 0.13 | 0.20 | 64.15 | 64.15 | 64.15 | 0 |
| 1735666200 | 64.019999 | -0.27 | -0.42 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1735579800 | 64.29 | 0.18 | 0.28 | 64.29 | 64.29 | 64.29 | 0 |
| 1735320600 | 64.11 | 0.18 | 0.28 | 64.11 | 64.11 | 64.11 | 0 |
| 1735061400 | 63.93 | 0.07 | 0.11 | 63.93 | 63.93 | 63.93 | 0 |
| 1734975000 | 63.86 | 0.11 | 0.17 | 63.86 | 63.86 | 63.86 | 0 |
| 1734715800 | 63.75 | 0.02 | 0.03 | 63.75 | 63.75 | 63.75 | 0 |
| 1734629400 | 63.73 | 0.34 | 0.54 | 63.73 | 63.73 | 63.73 | 0 |
| 1734543000 | 63.39 | -0.09 | -0.14 | 63.39 | 63.39 | 63.39 | 0 |
| 1734456600 | 63.48 | 0.08 | 0.13 | 63.48 | 63.48 | 63.48 | 0 |
| 1734370200 | 63.4 | -0.05 | -0.08 | 63.4 | 63.4 | 63.4 | 0 |
| 1734111000 | 63.45 | 0.55 | 0.87 | 63.22 | 63.45 | 63.22 | 665 |
| 1734024600 | 62.9 | 0.21 | 0.33 | 62.9 | 62.9 | 62.9 | 0 |
| 1733938200 | 62.69 | 0.08 | 0.13 | 62.64 | 62.69 | 62.64 | 50 |
| 1733851800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1733765400 | 62.61 | -0.04 | -0.06 | 62.61 | 62.61 | 62.61 | 0 |
| 1733506200 | 62.65 | 0.29 | 0.47 | 62.65 | 62.65 | 62.65 | 0 |
| 1733419800 | 62.36 | -0.09 | -0.14 | 62.36 | 62.36 | 62.36 | 0 |
| 1733333400 | 62.45 | 0.17 | 0.27 | 62.45 | 62.45 | 62.45 | 0 |
| 1733247000 | 62.28 | -0.07 | -0.11 | 62.28 | 62.28 | 62.28 | 0 |
| 1733160600 | 62.35 | -0.26 | -0.42 | 62.35 | 62.35 | 62.35 | 0 |
| 1732901400 | 62.61 | -0.17 | -0.27 | 62.61 | 62.61 | 62.61 | 0 |
| 1732815000 | 62.78 | -0.3 | -0.48 | 62.78 | 62.78 | 62.78 | 0 |
| 1732728600 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1732642200 | 63.08 | -0.05 | -0.08 | 63.08 | 63.08 | 63.08 | 0 |
| 1732555800 | 63.13 | -0.59 | -0.93 | 63.13 | 63.13 | 63.13 | 0 |
| 1732296600 | 63.72 | -0.03 | -0.05 | 63.72 | 63.72 | 63.72 | 0 |
| 1732210200 | 63.75 | -0.06 | -0.09 | 63.77 | 63.78 | 63.75 | 8250 |
| 1732123800 | 63.81 | 0.16 | 0.25 | 63.81 | 63.81 | 63.81 | 0 |
| 1732037400 | 63.65 | -0.11 | -0.17 | 63.65 | 63.65 | 63.65 | 0 |
| 1731951000 | 63.76 | 0.09 | 0.14 | 63.76 | 63.76 | 63.76 | 0 |
| 1731691800 | 63.67 | -0.3 | -0.47 | 63.67 | 63.67 | 63.67 | 0 |
| 1731605400 | 63.97 | 0.14 | 0.22 | 63.97 | 63.97 | 63.97 | 0 |
| 1731519000 | 63.83 | 0.24 | 0.38 | 63.83 | 63.83 | 63.83 | 0 |
| 1731432600 | 63.59 | 0.03 | 0.05 | 63.59 | 63.59 | 63.59 | 0 |
| 1731346200 | 63.56 | -0.28 | -0.44 | 63.56 | 63.56 | 63.56 | 0 |
| 1731087000 | 63.84 | -0.14 | -0.22 | 63.84 | 63.84 | 63.84 | 0 |
| 1731000600 | 63.98 | 0.19 | 0.30 | 63.98 | 63.98 | 63.98 | 0 |
| 1730914200 | 63.79 | -0.18 | -0.28 | 63.79 | 63.79 | 63.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
