Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 11.0775 | 0.03 | 0.31 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1732901400 | 11.0429 | 0.02 | 0.22 | 11.0429 | 11.0429 | 11.0429 | 0 |
| 1732815000 | 11.0188 | 0.02 | 0.19 | 11.0188 | 11.0188 | 11.0188 | 0 |
| 1732728600 | 10.9982 | 0 | 0.00 | 10.9982 | 10.9982 | 10.9982 | 0 |
| 1732642200 | 10.9982 | 0.05 | 0.47 | 10.9982 | 10.9982 | 10.9982 | 0 |
| 1732555800 | 10.9472 | 0.04 | 0.37 | 10.9472 | 10.9472 | 10.9472 | 0 |
| 1732296600 | 10.9069 | 0.01 | 0.05 | 10.9069 | 10.9069 | 10.9069 | 0 |
| 1732210200 | 10.9013 | -0.01 | -0.07 | 10.9013 | 10.9013 | 10.9013 | 0 |
| 1732123800 | 10.9084 | -0.03 | -0.25 | 10.9084 | 10.9084 | 10.9084 | 0 |
| 1732037400 | 10.9355 | 0.07 | 0.62 | 10.9355 | 10.9355 | 10.9355 | 0 |
| 1731951000 | 10.8684 | -0.04 | -0.34 | 10.8684 | 10.8684 | 10.8684 | 0 |
| 1731691800 | 10.9053 | 0.02 | 0.15 | 10.9053 | 10.9053 | 10.9053 | 0 |
| 1731605400 | 10.8895 | -0.04 | -0.34 | 10.8895 | 10.8895 | 10.8895 | 0 |
| 1731519000 | 10.9265 | -0.01 | -0.05 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1731432600 | 10.932 | -0.09 | -0.78 | 10.976 | 10.976 | 10.932 | 977 |
| 1731346200 | 11.0184 | 0.02 | 0.21 | 11.0184 | 11.0184 | 11.0184 | 0 |
| 1731087000 | 10.9954 | 0.06 | 0.57 | 10.9954 | 10.9954 | 10.9954 | 0 |
| 1731000600 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
| 1730914200 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
| 1730827800 | 10.933 | 0 | 0.04 | 10.933 | 10.933 | 10.933 | 0 |
| 1730741400 | 10.9288 | -0.01 | -0.11 | 10.9288 | 10.9288 | 10.9288 | 0 |
| 1730482200 | 10.9406 | -0.01 | -0.12 | 10.9406 | 10.9406 | 10.9406 | 0 |
| 1730395800 | 10.9539 | -0.02 | -0.19 | 10.9539 | 10.9539 | 10.9539 | 0 |
| 1730309400 | 10.9752 | 0.05 | 0.50 | 10.9752 | 10.9752 | 10.9752 | 0 |
| 1730223000 | 10.9202 | 0 | 0.00 | 10.9202 | 10.9202 | 10.9202 | 0 |
| 1730136600 | 10.9202 | -0.07 | -0.68 | 10.9202 | 10.9202 | 10.9202 | 0 |
| 1729873800 | 10.9946 | 0.04 | 0.32 | 10.9946 | 10.9946 | 10.9946 | 0 |
| 1729787400 | 10.9595 | 0.01 | 0.13 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1729701000 | 10.9452 | -0.01 | -0.10 | 10.9452 | 10.9452 | 10.9452 | 0 |
| 1729614600 | 10.9565 | -0.16 | -1.47 | 10.9565 | 10.9565 | 10.9565 | 0 |
| 1729528200 | 11.1203 | 0 | 0.00 | 11.1203 | 11.1203 | 11.1203 | 0 |
| 1729269000 | 11.1203 | 0 | 0.00 | 11.1203 | 11.1203 | 11.1203 | 0 |
| 1729182600 | 11.1203 | -0.02 | -0.16 | 11.1203 | 11.1203 | 11.1203 | 0 |
| 1729096200 | 11.1386 | 0.07 | 0.62 | 11.1386 | 11.1386 | 11.1386 | 0 |
| 1729009800 | 11.0695 | 0 | 0.00 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1728923400 | 11.0695 | 0.01 | 0.06 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1728664200 | 11.0632 | 0 | 0.00 | 11.0632 | 11.0632 | 11.0632 | 0 |
| 1728577800 | 11.0632 | -0.03 | -0.25 | 11.0632 | 11.0632 | 11.0632 | 0 |
| 1728491400 | 11.0913 | -0 | -0.04 | 11.0913 | 11.0913 | 11.0913 | 0 |
| 1728405000 | 11.0954 | -0.13 | -1.16 | 11.0954 | 11.0954 | 11.0954 | 0 |
| 1728318600 | 11.2254 | 0 | 0.00 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1728059400 | 11.2254 | 0 | 0.00 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1727973000 | 11.2254 | -0.01 | -0.11 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1727886600 | 11.2383 | 0 | 0.00 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727800200 | 11.2383 | 0 | 0.00 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727713800 | 11.2383 | 0.02 | 0.18 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727454600 | 11.2184 | -0.04 | -0.39 | 11.2184 | 11.2184 | 11.2184 | 0 |
| 1727368200 | 11.2628 | 0 | 0.00 | 11.2628 | 11.2628 | 11.2628 | 0 |
| 1727281800 | 11.2628 | 0.02 | 0.21 | 11.2628 | 11.2628 | 11.2628 | 0 |
| 1727195400 | 11.2396 | -0.04 | -0.34 | 11.2396 | 11.2396 | 11.2396 | 0 |
| 1727109000 | 11.2785 | 0 | 0.00 | 11.2785 | 11.2785 | 11.2785 | 0 |
| 1726849800 | 11.2785 | 0.03 | 0.28 | 11.2785 | 11.2785 | 11.2785 | 0 |
| 1726763400 | 11.2474 | -0.03 | -0.24 | 11.2474 | 11.2474 | 11.2474 | 0 |
| 1726677000 | 11.2748 | -0.01 | -0.10 | 11.2748 | 11.2748 | 11.2748 | 0 |
| 1726590600 | 11.2859 | 0.05 | 0.46 | 11.2859 | 11.2859 | 11.2859 | 0 |
| 1726504200 | 11.2343 | 0 | 0.00 | 11.2343 | 11.2343 | 11.2343 | 0 |
| 1726245000 | 11.2343 | 0 | 0.02 | 11.2343 | 11.2343 | 11.2343 | 0 |
| 1726158600 | 11.2315 | 0 | 0.00 | 11.2315 | 11.2315 | 11.2315 | 0 |
| 1726072200 | 11.2315 | 0.06 | 0.52 | 11.2417 | 11.2417 | 11.2315 | 3988 |
| 1725985800 | 11.173 | 0.02 | 0.22 | 11.173 | 11.173 | 11.173 | 0 |
| 1725899400 | 11.1489 | -0.03 | -0.29 | 11.1489 | 11.1489 | 11.1489 | 0 |
| 1725640200 | 11.1813 | 0.04 | 0.40 | 11.1813 | 11.1813 | 11.1813 | 0 |
| 1725553800 | 11.1373 | 0.05 | 0.48 | 11.1373 | 11.1373 | 11.1373 | 0 |
| 1725467400 | 11.0837 | 0.07 | 0.64 | 11.0842 | 11.0842 | 11.0837 | 15 |
| 1725381000 | 11.0131 | 0 | 0.00 | 11.0131 | 11.0131 | 11.0131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
