Premium
Amundi Msci World Dist (EWLD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 35.401 | -0.07 | -0.20 | 35.432 | 35.587 | 35.35 | 18117 |
| 1738863000 | 35.473 | 0.41 | 1.16 | 35.374 | 35.52 | 35.374 | 24239 |
| 1738776600 | 35.065 | -0.1 | -0.30 | 34.965 | 35.078 | 34.88 | 35132 |
| 1738690200 | 35.169 | 0 | 0.00 | 35.06 | 35.169 | 34.9 | 23759 |
| 1738603800 | 35.168 | -0.32 | -0.90 | 35.027 | 35.199 | 34.883 | 64179 |
| 1738344600 | 35.487 | 0.36 | 1.03 | 35.395 | 35.59 | 35.39 | 19209 |
| 1738258200 | 35.125 | 0.08 | 0.23 | 35.162 | 35.26 | 35.04 | 13549 |
| 1738171800 | 35.043 | 0.12 | 0.34 | 35.165 | 35.249 | 35.01 | 23650 |
| 1738085400 | 34.923 | 0.46 | 1.34 | 34.83 | 35.039 | 34.724 | 19495 |
| 1737999000 | 34.46 | -0.59 | -1.69 | 34.616 | 34.688 | 34.083 | 69481 |
| 1737739800 | 35.052 | -0.16 | -0.44 | 35.162 | 35.201 | 35 | 16677 |
| 1737653400 | 35.208 | 0.35 | 1.00 | 35.119 | 35.259 | 35.047 | 34428 |
| 1737567000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1737480600 | 34.86 | 0.03 | 0.09 | 34.818 | 35.02 | 34.8 | 32432 |
| 1737394200 | 34.829 | -0.18 | -0.50 | 34.966 | 35.017 | 34.716 | 59514 |
| 1737135000 | 35.004 | 0.3 | 0.88 | 34.758 | 35.063 | 34.711 | 17492 |
| 1737048600 | 34.7 | 0.11 | 0.32 | 34.795 | 34.873 | 34.606 | 14674 |
| 1736962200 | 34.59 | 0.54 | 1.57 | 34.064 | 34.666 | 34.047 | 22714 |
| 1736875800 | 34.054 | -0.05 | -0.15 | 34.309 | 34.366 | 33.986 | 17757 |
| 1736789400 | 34.105 | -0.07 | -0.19 | 34.112 | 34.226 | 33.923 | 24049 |
| 1736530200 | 34.171 | -0.33 | -0.95 | 34.44 | 34.528 | 34.1 | 29504 |
| 1736443800 | 34.499 | 0.03 | 0.08 | 34.39 | 34.521 | 34.355 | 15873 |
| 1736357400 | 34.473 | 0.01 | 0.03 | 34.457 | 34.592 | 34.32 | 23102 |
| 1736271000 | 34.464 | -0.24 | -0.68 | 34.443 | 34.676 | 34.39 | 21305 |
| 1736184600 | 34.701 | 0.22 | 0.62 | 34.534 | 34.728 | 34.45 | 51518 |
| 1735925400 | 34.486 | -0.06 | -0.18 | 34.375 | 34.526 | 34.271 | 26628 |
| 1735839000 | 34.549 | 0.38 | 1.11 | 34.274 | 34.549 | 34.201 | 43841 |
| 1735666200 | 34.171 | 0.05 | 0.16 | 34.021 | 34.402 | 33.98 | 26791 |
| 1735579800 | 34.116 | -0.17 | -0.48 | 34.219 | 34.321 | 33.872 | 49380 |
| 1735320600 | 34.282 | -0.12 | -0.34 | 34.508 | 34.6 | 34.168 | 26412 |
| 1735061400 | 34.398 | 0.27 | 0.80 | 34.398 | 34.492 | 34.252 | 7907 |
| 1734975000 | 34.126 | -0.06 | -0.19 | 34.212 | 34.293 | 34.002 | 28066 |
| 1734715800 | 34.19 | 0.07 | 0.20 | 33.805 | 34.199 | 33.412999 | 21063 |
| 1734629400 | 34.121 | -0.56 | -1.62 | 34.039 | 34.21 | 33.95 | 23523 |
| 1734543000 | 34.682 | 0.08 | 0.23 | 34.636 | 34.762 | 34.563 | 10501 |
| 1734456600 | 34.603 | -0.1 | -0.28 | 34.613 | 34.696 | 34.501 | 21879 |
| 1734370200 | 34.7 | 0.06 | 0.17 | 34.609 | 34.761 | 34.571 | 16743 |
| 1734111000 | 34.642 | -0.18 | -0.51 | 34.838 | 34.898 | 34.532 | 13436 |
| 1734024600 | 34.821 | -0.08 | -0.22 | 34.825 | 34.918 | 34.74 | 18033 |
| 1733938200 | 34.897 | 0.21 | 0.61 | 34.648 | 34.9 | 34.602 | 22869 |
| 1733851800 | 34.685 | -0.15 | -0.44 | 34.603 | 34.795 | 34.572 | 12496 |
| 1733765400 | 34.838 | -0.11 | -0.31 | 35.025 | 35.072 | 34.739 | 34017 |
| 1733506200 | 34.947 | 0.02 | 0.05 | 34.828 | 35.058 | 34.79 | 15129 |
| 1733419800 | 34.93 | -0.05 | -0.14 | 35.004 | 35.1 | 34.879 | 16184 |
| 1733333400 | 34.98 | 0.11 | 0.30 | 34.95 | 35.162 | 34.92 | 19872 |
| 1733247000 | 34.874 | -0.02 | -0.04 | 34.908 | 34.93 | 34.804 | 16714 |
| 1733160600 | 34.889 | 0.29 | 0.84 | 34.714 | 34.93 | 34.655 | 28292 |
| 1732901400 | 34.6 | 0.13 | 0.38 | 34.418 | 34.6 | 34.4 | 12109 |
| 1732815000 | 34.469 | 0.17 | 0.49 | 34.488 | 34.58 | 34.41 | 11735 |
| 1732728600 | 34.301 | -0.29 | -0.83 | 34.561 | 34.58 | 34.27 | 23147 |
| 1732642200 | 34.588 | 0.03 | 0.09 | 34.482 | 34.638 | 34.357 | 10999 |
| 1732555800 | 34.557 | -0.06 | -0.17 | 34.686 | 34.699 | 34.49 | 28366 |
| 1732296600 | 34.616 | 0.38 | 1.10 | 34.324 | 34.69 | 34.3 | 15937 |
| 1732210200 | 34.24 | 0.45 | 1.33 | 33.918 | 34.4 | 33.818 | 15030 |
| 1732123800 | 33.789 | 0.02 | 0.06 | 33.919 | 33.997 | 33.7 | 12899 |
| 1732037400 | 33.77 | -0.04 | -0.12 | 33.812 | 33.819 | 33.384 | 13766 |
| 1731951000 | 33.81 | 0.09 | 0.28 | 33.71 | 33.81 | 33.568 | 20012 |
| 1731691800 | 33.716 | -0.43 | -1.24 | 33.872 | 34.46 | 33.7 | 15278 |
| 1731605400 | 34.141 | -0.02 | -0.07 | 34.177 | 34.41 | 34.1 | 16711 |
| 1731519000 | 34.164 | 0.13 | 0.38 | 33.959 | 34.185 | 33.85 | 20501 |
| 1731432600 | 34.034 | -0.13 | -0.37 | 34.1 | 34.189 | 34.011 | 24238 |
| 1731346200 | 34.16 | 0.35 | 1.04 | 34.039 | 34.249 | 34.02 | 31976 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
