Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 10.594 | -0.01 | -0.08 | 10.594 | 10.594 | 10.594 | 0 |
| 1738603800 | 10.602 | 0.03 | 0.26 | 10.602 | 10.602 | 10.602 | 0 |
| 1738344600 | 10.574 | 0.02 | 0.23 | 10.556 | 10.574 | 10.556 | 1917 |
| 1738258200 | 10.55 | 0.03 | 0.27 | 10.522 | 10.55 | 10.522 | 3834 |
| 1738171800 | 10.522 | 0.01 | 0.11 | 10.522 | 10.522 | 10.522 | 0 |
| 1738085400 | 10.51 | -0.02 | -0.17 | 10.51 | 10.51 | 10.51 | 0 |
| 1737999000 | 10.528 | 0.01 | 0.13 | 10.528 | 10.528 | 10.528 | 150 |
| 1737739800 | 10.514 | -0 | -0.02 | 10.514 | 10.514 | 10.514 | 0 |
| 1737653400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737567000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737480600 | 10.516 | 0.01 | 0.08 | 10.516 | 10.516 | 10.516 | 0 |
| 1737394200 | 10.508 | 0 | 0.04 | 10.508 | 10.508 | 10.508 | 0 |
| 1737135000 | 10.504 | 0.02 | 0.23 | 10.504 | 10.504 | 10.504 | 0 |
| 1737048600 | 10.48 | 0.03 | 0.33 | 10.48 | 10.48 | 10.48 | 0 |
| 1736962200 | 10.446 | -0.01 | -0.06 | 10.446 | 10.446 | 10.446 | 0 |
| 1736875800 | 10.452 | 0.02 | 0.17 | 10.452 | 10.452 | 10.452 | 0 |
| 1736789400 | 10.434 | -0.02 | -0.23 | 10.434 | 10.434 | 10.434 | 0 |
| 1736530200 | 10.458 | -0.01 | -0.13 | 10.46 | 10.46 | 10.446 | 17253 |
| 1736443800 | 10.472 | -0.01 | -0.13 | 10.456 | 10.472 | 10.456 | 3834 |
| 1736357400 | 10.486 | -0.01 | -0.11 | 10.486 | 10.486 | 10.486 | 0 |
| 1736271000 | 10.498 | 0.01 | 0.06 | 10.498 | 10.498 | 10.498 | 0 |
| 1736184600 | 10.492 | -0.06 | -0.53 | 10.492 | 10.492 | 10.492 | 0 |
| 1735925400 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1735839000 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1735666200 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1735579800 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1735320600 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1735061400 | 10.548 | 0.01 | 0.06 | 10.536 | 10.548 | 10.536 | 7628 |
| 1734975000 | 10.542 | -0 | -0.02 | 10.542 | 10.542 | 10.542 | 1907 |
| 1734715800 | 10.544 | 0 | 0.04 | 10.544 | 10.544 | 10.544 | 0 |
| 1734629400 | 10.54 | -0.04 | -0.40 | 10.54 | 10.54 | 10.54 | 0 |
| 1734543000 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734456600 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734370200 | 10.582 | -0.06 | -0.58 | 10.582 | 10.582 | 10.582 | 0 |
| 1734111000 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1734024600 | 10.644 | 0.01 | 0.08 | 10.622 | 10.644 | 10.622 | 1897 |
| 1733938200 | 10.636 | 0.02 | 0.15 | 10.636 | 10.636 | 10.636 | 0 |
| 1733851800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733765400 | 10.62 | -0.01 | -0.13 | 10.62 | 10.62 | 10.62 | 3 |
| 1733506200 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1733419800 | 10.634 | 0.01 | 0.09 | 10.634 | 10.634 | 10.634 | 0 |
| 1733333400 | 10.624 | -0 | -0.04 | 10.624 | 10.624 | 10.624 | 1 |
| 1733247000 | 10.628 | 0.01 | 0.11 | 10.628 | 10.628 | 10.628 | 0 |
| 1733160600 | 10.616 | 0.03 | 0.30 | 10.616 | 10.616 | 10.616 | 0 |
| 1732901400 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732815000 | 10.584 | 0.05 | 0.46 | 10.584 | 10.584 | 10.584 | 0 |
| 1732728600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732642200 | 10.536 | -0.04 | -0.34 | 10.536 | 10.536 | 10.536 | 0 |
| 1732555800 | 10.572 | 0.09 | 0.90 | 10.572 | 10.572 | 10.572 | 2 |
| 1732296600 | 10.478 | 0 | 0.02 | 10.478 | 10.478 | 10.478 | 0 |
| 1732210200 | 10.476 | -0 | -0.04 | 10.476 | 10.476 | 10.476 | 0 |
| 1732123800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 0 |
| 1732037400 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 0 |
| 1731951000 | 10.49 | -0.02 | -0.15 | 10.49 | 10.49 | 10.49 | 0 |
| 1731691800 | 10.506 | 0.03 | 0.25 | 10.506 | 10.506 | 10.506 | 0 |
| 1731605400 | 10.48 | 0.01 | 0.06 | 10.48 | 10.48 | 10.48 | 0 |
| 1731519000 | 10.474 | -0.03 | -0.25 | 10.474 | 10.474 | 10.474 | 0 |
| 1731432600 | 10.5 | 0.01 | 0.11 | 10.5 | 10.5 | 10.5 | 0 |
| 1731346200 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1731087000 | 10.488 | 0.06 | 0.61 | 10.488 | 10.488 | 10.488 | 0 |
| 1731000600 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1730914200 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1730827800 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
