ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lvmh Moet Hennessy Louis Vuitton SE

Lvmh Moet Hennessy Louis Vuitton SE (MC)

601,90
9,40
( 1,59% )
Mis à jour : 14:55:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.91.50084317032593607.7581.3416867591.94324561DE
4-9.1-1.48936170213611627.4565.4448693589.01632645DE
12-10.1-1.65032679739612707.8565.4496580619.44814016DE
26-140.6-18.936026936742.5767.6565.4421490649.76056031DE
52-93.7-13.4703852789695.6886.4565.4374477700.62125953DE
156-86.1-12.5145348837688904.6535387768703.84357104DE
260193.947.5245098039408904.6278.7442757593.5690833DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400592.561.02584.9593.1583.4440017
1732815000586.5-3.6-0.61589.6592.9586260194
1732728600590.1-5.9-0.99591.7595.2586.7386614
17326422005963.50.59589.29999607.7581.29999379593
1732555800592.59.51.63593600.1590.29999617916
17322966005838.11.41579.7585.1570.7412214
1732210200574.9-0.5-0.09570.2576.2566.9361231
1732123800575.4-1.9-0.33582.5585.5575.4301138
1732037400577.29999-11.3-1.92588.4591.5569.2501362
1731951000588.62.30.39589.4590.2582.2288165
1731691800586.299991.90.33581591.5579.7370430
1731605400584.4122.10572587.2565.4590102
1731519000572.400.00572.4572.4572.40
1731432600572.4-27.1-4.52585.29999591.29999565.7962644
1731346200599.51.10.18601606.7597.6386814
1731087000598.4-20.6-3.33621.5621.79999595.4645633
173100060061915.92.64601.7623.6599461210
1730914200603.10.50.08605.5627.4597.2508054
1730827800602.6-4.1-0.68610.6610.79999599.29999310746
1730741400606.7-4.3-0.70611618.79999606.29999239750
17304822006111.20.20610.7614.1608.4263325
1730395800609.79999-8.3-1.34615617.29999605.29999525312
1730309400618.1-12.8-2.03624.1625.9608.6536640
1730223000630.9-1.2-0.19631.5644.5630361684
1730136600632.15.10.81632.4639.5628.2339359
1729873800627-1.7-0.27626.6628.79999621.5320113
1729787400628.715.12.46613.2635.6613.2517019
1729701000613.6-2.4-0.39611.29999617.79999609.2277957
172961460061650.82612.4619.7609.29999317511
1729528200611-12.2-1.96620.79999625.7609.7343944
1729269000623.213.82.26615.2630.79999615.2593408
1729182600609.471.16605.29999613.6598.5448798
1729096200602.4-23-3.68587.9610.5578.799991140718
1729009800625.4-12.4-1.94637.7639621.7638849
1728923400637.79999-15.3-2.34651.6652.2632.29999569992
1728664200653.1-1.9-0.29650654.79999646.1344991
1728577800655-1.4-0.21656.4659.29999651374144
1728491400656.40.90.14658.7660.9648.4360690
1728405000655.5-24.3-3.57639.29999659.79999633.4503394
1728318600679.817.92.70666681.9664.29999549344
1728059400661.90.90.14658.29999669.2656.29999468425
1727973000661-7.4-1.11665.4665.5654.2338628
1727886600668.44.40.66669676.1661.29999404963
1727800200664-24.5-3.56680686.1660.4602354
1727713800688.5-14.9-2.12699.4707.8687.6653733
1727454600703.424.93.67700703.4682.51037670
1727368200678.5619.88646678.5643.51241572
1727281800617.53.40.55614620.9611.1356730
1727195400614.1193.19616.9623.29999609.9615136
1727109000595.13.20.54590595.1582.1488038
1726849800591.9-22.1-3.60606606.9591.91100069
172676340061418.13.04611618.4607.29999488717
1726677000595.9-11.8-1.94608.9609.5595.9674035
1726590600607.74.10.68608.2611.9603.5519693
1726504200603.6-4.5-0.74608.29999613.5603.2338885
1726245000608.11.30.21606614.9606545500
1726158600606.79999-0.2-0.03616.7617.5603438724
1726072200607-5.4-0.88612.4619.29999602.4453877
1725985800612.4-3.8-0.62614620.79999610.6324128
1725899400616.24.20.69612620.2608.5402861
1725640200612-7.2-1.16619622.2612546371
1725553800619.2-23.4-3.64640.79999640.9617.4745288
1725467400642.6-28.3-4.22652.6659.79999641.29999577522
1725381000670.9-2.3-0.34677.5681.5670250244
1725294600673.2-1.1-0.16670.9673.4662.2212577

Dernières Valeurs Consultées

Delayed Upgrade Clock