Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.6 | -2.44444444444 | 720 | 723 | 685.5 | 405957 | 702.25254606 | DE |
| 4 | -47.6 | -6.34666666667 | 750 | 762.7 | 672 | 490730 | 708.19081644 | DE |
| 12 | 117.5 | 20.0889040862 | 584.9 | 762.7 | 582.2 | 474439 | 669.37782589 | DE |
| 26 | 27.4 | 4.05925925926 | 675 | 762.7 | 565.4 | 470902 | 644.9542603 | DE |
| 52 | -122.6 | -14.8606060606 | 825 | 886.4 | 565.4 | 398045 | 686.31743092 | DE |
| 156 | 8.8 | 1.26874279123 | 693.6 | 904.6 | 535 | 393948 | 701.27602232 | DE |
| 260 | 294.45 | 72.1779629857 | 407.95 | 904.6 | 278.7 | 441698 | 607.09435466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 702.4 | 6.9 | 0.99 | 695.5 | 707.1 | 695.5 | 459121 |
| 1740072600 | 695.5 | 4.6 | 0.67 | 685.6 | 699.6 | 685.5 | 333595 |
| 1739986200 | 690.9 | -14.2 | -2.01 | 702.9 | 703.8 | 688.5 | 426698 |
| 1739899800 | 705.1 | 3.6 | 0.51 | 705.2 | 707.6 | 699.2 | 338875 |
| 1739813400 | 701.5 | -11.5 | -1.61 | 708 | 710.3 | 698.3 | 336521 |
| 1739554200 | 713 | 5.8 | 0.82 | 720 | 723 | 711.1 | 594098 |
| 1739467800 | 707.2 | 19.4 | 2.82 | 698.8 | 708.8 | 694.5 | 501427 |
| 1739381400 | 687.8 | 2.6 | 0.38 | 687.9 | 691.1 | 672 | 443368 |
| 1739295000 | 685.2 | -0.1 | -0.01 | 681.9 | 687.3 | 677.8 | 297413 |
| 1739208600 | 685.3 | 1.1 | 0.16 | 684.4 | 687.1 | 678.8 | 336364 |
| 1738949400 | 684.2 | -12.7 | -1.82 | 695 | 696 | 682.8 | 401010 |
| 1738863000 | 696.9 | 10.9 | 1.59 | 684.8 | 699.4 | 679 | 485215 |
| 1738776600 | 686 | -6.7 | -0.97 | 688 | 691.7 | 680 | 356956 |
| 1738690200 | 692.7 | 2.6 | 0.38 | 692.3 | 695.3 | 682.9 | 370853 |
| 1738603800 | 690.1 | -13.4 | -1.90 | 685.1 | 693.8 | 683.3 | 695311 |
| 1738344600 | 703.5 | -12.3 | -1.72 | 716.9 | 718 | 698.8 | 578611 |
| 1738258200 | 715.8 | 2.6 | 0.36 | 718.4 | 718.9 | 710.8 | 420057 |
| 1738171800 | 713.2 | -37.4 | -4.98 | 720.5 | 722.2 | 700 | 984398 |
| 1738085400 | 750.6 | -4.2 | -0.56 | 749.3 | 762.7 | 746.3 | 567637 |
| 1737999000 | 754.8 | 20.7 | 2.82 | 735.2 | 754.8 | 728.6 | 633190 |
| 1737739800 | 734.1 | 13.5 | 1.87 | 750 | 750 | 725.2 | 713005 |
| 1737653400 | 720.6 | 6.8 | 0.95 | 715.1 | 721.4 | 708.9 | 575485 |
| 1737567000 | 713.8 | 12.5 | 1.78 | 700 | 714.3 | 697.8 | 617979 |
| 1737480600 | 701.3 | 18.2 | 2.66 | 684 | 701.3 | 683.1 | 521381 |
| 1737394200 | 683.1 | -7 | -1.01 | 690 | 696.2 | 680.9 | 418509 |
| 1737135000 | 690.1 | -5.4 | -0.78 | 691.1 | 699.5 | 685.6 | 714731 |
| 1737048600 | 695.5 | 58.3 | 9.15 | 690 | 700.7 | 678 | 1078089 |
| 1736962200 | 637.2 | -13.8 | -2.12 | 648.4 | 653.4 | 637.2 | 528879 |
| 1736875800 | 651 | 4.6 | 0.71 | 657.7 | 662.4 | 651 | 466755 |
| 1736789400 | 646.4 | 1.4 | 0.22 | 642 | 648.6 | 638.6 | 293771 |
| 1736530200 | 645 | -3 | -0.46 | 645.1 | 655 | 642.4 | 410414 |
| 1736443800 | 648 | 12.3 | 1.93 | 630.29999 | 649.1 | 629.7 | 408809 |
| 1736357400 | 635.7 | -8.8 | -1.37 | 643.7 | 645 | 630.29999 | 380525 |
| 1736271000 | 644.5 | 9.9 | 1.56 | 636.29999 | 646.2 | 632.4 | 432713 |
| 1736184600 | 634.6 | 23.3 | 3.81 | 614.7 | 643.9 | 613.29999 | 611624 |
| 1735925400 | 611.29999 | -24.1 | -3.79 | 635 | 635.79999 | 609.6 | 415336 |
| 1735839000 | 635.4 | -0.1 | -0.02 | 637.9 | 639.4 | 619.29999 | 374039 |
| 1735666200 | 635.5 | 6.2 | 0.99 | 625.6 | 637.7 | 623.1 | 99667 |
| 1735579800 | 629.29999 | -6.3 | -0.99 | 632.29999 | 636.1 | 628 | 292211 |
| 1735320600 | 635.6 | 4.8 | 0.76 | 630.6 | 638 | 630 | 254536 |
| 1735061400 | 630.79999 | 1.6 | 0.25 | 630.5 | 633.2 | 629.9 | 76311 |
| 1734975000 | 629.2 | 1.1 | 0.18 | 626.29999 | 629.5 | 623.5 | 264215 |
| 1734715800 | 628.1 | 0.6 | 0.10 | 625.7 | 632.7 | 617.1 | 764729 |
| 1734629400 | 627.5 | -9 | -1.41 | 624.4 | 633 | 623.79999 | 465932 |
| 1734543000 | 636.5 | 0.9 | 0.14 | 636.9 | 639.6 | 631.29999 | 441362 |
| 1734456600 | 635.6 | 4.4 | 0.70 | 627 | 640.5 | 625.7 | 410131 |
| 1734370200 | 631.2 | -7.8 | -1.22 | 630.9 | 638.1 | 627.4 | 403172 |
| 1734111000 | 639 | -7 | -1.08 | 642.9 | 648.6 | 636.2 | 423295 |
| 1734024600 | 646 | 2.2 | 0.34 | 652.6 | 655 | 636.79999 | 469338 |
| 1733938200 | 643.79999 | 7.8 | 1.23 | 631 | 645.79999 | 628.6 | 437445 |
| 1733851800 | 636 | -16.6 | -2.54 | 642 | 645.2 | 634.65 | 481366 |
| 1733765400 | 652.6 | 22.2 | 3.52 | 640 | 658.79999 | 640 | 746422 |
| 1733506200 | 630.4 | 21.2 | 3.48 | 609.1 | 634.29999 | 608.5 | 544275 |
| 1733419800 | 609.2 | -1 | -0.16 | 606 | 614 | 604.7 | 408680 |
| 1733333400 | 610.2 | 1 | 0.16 | 610.1 | 614.5 | 606.79999 | 443542 |
| 1733247000 | 609.2 | 3.1 | 0.51 | 610 | 620.2 | 605.4 | 495066 |
| 1733160600 | 606.1 | 13.6 | 2.30 | 585.1 | 608.79999 | 582.2 | 617665 |
| 1732901400 | 592.5 | 6 | 1.02 | 584.9 | 593.1 | 583.4 | 440017 |
| 1732815000 | 586.5 | -3.6 | -0.61 | 589.6 | 592.9 | 586 | 260194 |
| 1732728600 | 590.1 | -5.9 | -0.99 | 591.7 | 595.2 | 586.7 | 386614 |
| 1732642200 | 596 | 3.5 | 0.59 | 589.29999 | 607.7 | 581.29999 | 379593 |
| 1732555800 | 592.5 | 9.5 | 1.63 | 593 | 600.1 | 590.29999 | 617916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
