Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.83693045564 | 8.34 | 8.46 | 7.98 | 4034 | 8.13999901 | DE |
| 4 | 0.14 | 1.77664974619 | 7.88 | 9.96 | 7.88 | 10528 | 8.48229615 | DE |
| 12 | 0.58 | 7.79569892473 | 7.44 | 9.96 | 7.34 | 5870 | 8.27980543 | DE |
| 26 | 0.46 | 6.08465608466 | 7.56 | 9.96 | 6.8 | 3273 | 8.08951441 | DE |
| 52 | 0.6 | 8.08625336927 | 7.42 | 9.96 | 6.52 | 2526 | 8.12181759 | DE |
| 156 | -3.58 | -30.8620689655 | 11.6 | 13.55 | 4.5 | 1480 | 8.24672784 | DE |
| 260 | -5.48 | -40.5925925926 | 13.5 | 14.4 | 4.5 | 1632 | 9.0694275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7.98 | -0.04 | -0.50 | 8.1 | 8.18 | 7.98 | 3703 |
| 1737739800 | 8.02 | -0.12 | -1.47 | 8.22 | 8.22 | 8 | 3554 |
| 1737653400 | 8.14 | -0.1 | -1.21 | 8.24 | 8.32 | 8.14 | 3608 |
| 1737567000 | 8.24 | -0.02 | -0.24 | 8.36 | 8.4 | 8.24 | 4889 |
| 1737480600 | 8.26 | 0 | 0.00 | 8.34 | 8.46 | 8.26 | 4417 |
| 1737394200 | 8.26 | 0.26 | 3.25 | 8.1 | 8.3 | 8.0399999 | 6102 |
| 1737135000 | 8 | -0.12 | -1.48 | 8.16 | 8.16 | 8 | 7299 |
| 1737048600 | 8.1199999 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8 | 4993 |
| 1736962200 | 8.08 | -0.2 | -2.42 | 8.28 | 8.28 | 8 | 5334 |
| 1736875800 | 8.28 | 0.24 | 2.99 | 8.0399999 | 8.3 | 8 | 6673 |
| 1736789400 | 8.0399999 | 0.12 | 1.52 | 8 | 8.26 | 7.94 | 15101 |
| 1736530200 | 7.92 | -1.16 | -12.78 | 9.08 | 9.2 | 7.92 | 39702 |
| 1736443800 | 9.08 | 1.06 | 13.22 | 9 | 9.96 | 8.5 | 84362 |
| 1736357400 | 8.02 | -0.08 | -0.99 | 8.1 | 8.1 | 8.02 | 424 |
| 1736271000 | 8.1 | 0 | 0.00 | 8.14 | 8.14 | 8.1 | 1934 |
| 1736184600 | 8.1 | 0.08 | 1.00 | 8.08 | 8.16 | 8.0399999 | 4951 |
| 1735925400 | 8.02 | 0.04 | 0.50 | 8 | 8.02 | 7.98 | 504 |
| 1735839000 | 7.98 | 0.02 | 0.25 | 7.96 | 8.08 | 7.94 | 1347 |
| 1735666200 | 7.96 | -0.06 | -0.75 | 7.88 | 8 | 7.88 | 1142 |
| 1735579800 | 8.02 | 0.04 | 0.50 | 7.94 | 8.02 | 7.92 | 1501 |
| 1735320600 | 7.98 | 0.04 | 0.50 | 7.92 | 8.1 | 7.92 | 2552 |
| 1735061400 | 7.94 | 0.06 | 0.76 | 7.92 | 8.06 | 7.92 | 1947 |
| 1734975000 | 7.88 | 0 | 0.00 | 7.92 | 7.96 | 7.88 | 611 |
| 1734715800 | 7.88 | -0.12 | -1.50 | 8.1 | 8.1 | 7.88 | 2621 |
| 1734629400 | 8 | -0.1 | -1.23 | 8.1199999 | 8.1199999 | 7.98 | 1922 |
| 1734543000 | 8.1 | 0.08 | 1.00 | 8.0399999 | 8.1 | 8.0399999 | 7004 |
| 1734456600 | 8.02 | -0.02 | -0.25 | 8.1 | 8.1 | 8.02 | 1624 |
| 1734370200 | 8.0399999 | -0.02 | -0.25 | 8.1 | 8.1 | 8.0399999 | 1088 |
| 1734111000 | 8.06 | 0.16 | 2.03 | 8.1 | 8.1 | 8 | 7976 |
| 1734024600 | 7.9 | -0.08 | -1.00 | 8.0399999 | 8.1 | 7.9 | 4847 |
| 1733938200 | 7.98 | -0.22 | -2.68 | 8.26 | 8.26 | 7.98 | 2415 |
| 1733851800 | 8.2 | 0.16 | 1.99 | 8.32 | 8.36 | 8.18 | 12433 |
| 1733765400 | 8.0399999 | 0.18 | 2.29 | 7.94 | 8.24 | 7.94 | 9689 |
| 1733506200 | 7.86 | 0.16 | 2.08 | 7.72 | 8 | 7.72 | 7493 |
| 1733419800 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.62 | 1214 |
| 1733333400 | 7.8 | -0.08 | -1.02 | 7.9 | 7.9 | 7.8 | 512 |
| 1733247000 | 7.88 | 0 | 0.00 | 7.9 | 7.9 | 7.88 | 1080 |
| 1733160600 | 7.88 | -0.06 | -0.76 | 7.94 | 8 | 7.88 | 1862 |
| 1732901400 | 7.94 | -0.02 | -0.25 | 7.98 | 8.06 | 7.84 | 1235 |
| 1732815000 | 7.96 | 0.1 | 1.27 | 7.92 | 8.1 | 7.82 | 6063 |
| 1732728600 | 7.86 | 0.04 | 0.51 | 7.88 | 7.9 | 7.84 | 945 |
| 1732642200 | 7.82 | 0.16 | 2.09 | 7.76 | 8.08 | 7.76 | 4651 |
| 1732555800 | 7.66 | 0 | 0.00 | 7.76 | 7.76 | 7.66 | 1214 |
| 1732296600 | 7.66 | -0.26 | -3.28 | 7.98 | 7.98 | 7.46 | 3014 |
| 1732210200 | 7.92 | -0.32 | -3.88 | 8.1199999 | 8.2 | 7.92 | 1615 |
| 1732123800 | 8.24 | -0.06 | -0.72 | 8.34 | 8.4 | 8.1 | 2140 |
| 1732037400 | 8.3 | 0.14 | 1.72 | 8.26 | 8.4 | 8.26 | 3175 |
| 1731951000 | 8.16 | 0.62 | 8.22 | 7.98 | 8.28 | 7.98 | 15096 |
| 1731691800 | 7.54 | -0.06 | -0.79 | 7.62 | 7.62 | 7.5 | 528 |
| 1731605400 | 7.6 | -0.18 | -2.31 | 7.52 | 7.7 | 7.5 | 1172 |
| 1731519000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731432600 | 7.78 | -0.08 | -1.02 | 8.08 | 8.14 | 7.64 | 3012 |
| 1731346200 | 7.86 | 0.06 | 0.77 | 7.84 | 7.9 | 7.8 | 1655 |
| 1731087000 | 7.8 | 0.14 | 1.83 | 7.7 | 7.82 | 7.7 | 2188 |
| 1731000600 | 7.66 | 0.18 | 2.41 | 7.48 | 7.78 | 7.46 | 5994 |
| 1730914200 | 7.48 | 0.12 | 1.63 | 7.38 | 7.52 | 7.36 | 2488 |
| 1730827800 | 7.36 | 0.02 | 0.27 | 7.44 | 7.44 | 7.34 | 2114 |
| 1730741400 | 7.34 | 0.14 | 1.94 | 7.4 | 7.4 | 7.34 | 546 |
| 1730482200 | 7.2 | -0.14 | -1.91 | 7.34 | 7.4 | 7.2 | 470 |
| 1730395800 | 7.34 | -0.06 | -0.81 | 7.42 | 7.42 | 7.34 | 102 |
| 1730309400 | 7.4 | 0 | 0.00 | 7.44 | 7.44 | 7.34 | 259 |
| 1730223000 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.2 | 763 |
| 1730136600 | 7.44 | 0.28 | 3.91 | 7.44 | 7.44 | 7.3 | 2023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
