Premium
Made (MLMAD)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.88235294118 | 10.2 | 10.8 | 10.2 | 127 | 10.77187994 | DE |
| 4 | -0.8 | -6.89655172414 | 11.6 | 12 | 10.2 | 252 | 11.17413216 | DE |
| 12 | 1.8 | 20 | 9 | 12 | 8.65 | 256 | 10.40199693 | DE |
| 26 | 3.2 | 42.1052631579 | 7.6 | 12 | 7.1 | 249 | 9.01076064 | DE |
| 52 | 3.8 | 54.2857142857 | 7 | 12 | 6.6 | 287 | 8.1723045 | DE |
| 156 | 2.8 | 35 | 8 | 12 | 6.5 | 382 | 8.10202858 | DE |
| 260 | 4.7 | 77.0491803279 | 6.1 | 12 | 5 | 313 | 7.65183527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 219 |
| 1739899800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 217 |
| 1739813400 | 10.8 | 0.2 | 1.89 | 10.7 | 10.8 | 10.7 | 356 |
| 1739554200 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
| 1739467800 | 10.5 | 0.3 | 2.94 | 10.4 | 10.5 | 10.4 | 58 |
| 1739381400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739295000 | 10.2 | -1.5 | -12.82 | 10.2 | 10.2 | 10.2 | 900 |
| 1739208600 | 11.7 | 1.3 | 12.50 | 11.7 | 11.7 | 11.7 | 148 |
| 1738949400 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 17 |
| 1738863000 | 10.8 | -1.1 | -9.24 | 10.8 | 10.8 | 10.8 | 814 |
| 1738776600 | 11.9 | 1.4 | 13.33 | 11.9 | 11.9 | 11.9 | 10 |
| 1738690200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738603800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | -1.5 | -12.50 | 10.5 | 10.5 | 10.5 | 320 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1520 |
| 1737739800 | 12 | 0 | 0.00 | 10.9 | 12 | 10.9 | 121 |
| 1737653400 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 284 |
| 1737567000 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 93 |
| 1737480600 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 187 |
| 1737394200 | 12 | 0 | 0.00 | 10.2 | 12 | 10.2 | 58 |
| 1737135000 | 12 | 2 | 20.00 | 10 | 12 | 10 | 310 |
| 1737048600 | 10 | -1 | -9.09 | 12 | 12 | 10 | 305 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 391 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 298 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
