Premium
Made (MLMAD)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 10.5 | 210 | 10.90257388 | DE |
| 4 | 1.95 | 21.546961326 | 9.05 | 11 | 9.05 | 263 | 10.4206159 | DE |
| 12 | 2.5 | 29.4117647059 | 8.5 | 11 | 7.2 | 200 | 9.4263212 | DE |
| 26 | 3.3 | 42.8571428571 | 7.7 | 11 | 7.1 | 223 | 8.36844436 | DE |
| 52 | 2.7 | 32.5301204819 | 8.3 | 11 | 6.5 | 291 | 7.81171687 | DE |
| 156 | 3.5 | 46.6666666667 | 7.5 | 11 | 6.5 | 375 | 8.0314844 | DE |
| 260 | 5.7 | 107.547169811 | 5.3 | 11 | 5 | 313 | 7.57623422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730482200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730395800 | 9.2 | 1.85 | 25.17 | 9.2 | 9.2 | 9.2 | 70 |
| 1730309400 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 242 |
| 1730223000 | 7.2 | -1.3 | -15.29 | 7.2 | 7.2 | 7.2 | 700 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729182600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
