ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mcphy Energy

Mcphy Energy (MCPHY)

2,32
0,00
(0,00%)
Fermé 14 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.322.322.3200DE
4002.322.322.3200DE
12002.322.322.3200DE
26-1.16-33.33333333333.483.52.025462322.75198429DE
52-1.48-38.94736842113.84.181.552864542.6197557DE
156-21.52-90.268456375823.8424.161.55210513710.89831949DE
260-0.72-23.68421052633.0441.71.55215215716.85475624DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17315190002.3200.002.322.322.320
17314326002.3200.002.322.322.320
17313462002.3200.002.322.322.320
17310870002.3200.002.322.322.320
17310006002.3200.002.322.322.320
17309142002.3200.002.322.322.320
17308278002.3200.002.322.322.320
17307414002.3200.002.322.322.320
17304822002.3200.002.322.322.320
17303958002.3200.002.322.322.320
17303094002.3200.002.322.322.320
17302230002.3200.002.322.322.320
17301366002.3200.002.322.322.320
17298738002.3200.002.322.322.320
17297874002.3200.002.322.322.320
17297010002.3200.002.322.322.320
17296146002.3200.002.322.322.320
17295282002.3200.002.322.322.320
17292690002.3200.002.322.322.320
17291826002.3200.002.322.322.320
17290962002.3200.002.322.322.320
17290098002.3200.002.322.322.320
17289234002.3200.002.322.322.320
17286642002.3200.002.322.322.320
17285778002.3200.002.322.322.320
17284914002.3200.002.322.322.320
17284050002.3200.002.322.322.320
17283186002.3200.002.322.322.320
17280594002.3200.002.322.322.320
17279730002.3200.002.322.322.320
17278866002.3200.002.322.322.320
17278002002.3200.002.322.322.320
17277138002.3200.002.322.322.320
17274546002.3200.002.322.322.320
17273682002.3200.002.322.322.320
17272818002.3200.002.322.322.320
17271954002.3200.002.322.322.320
17271090002.3200.002.322.322.320
17268498002.3200.002.322.322.320
17267634002.3200.002.322.322.320
17266770002.3200.002.322.322.320
17265906002.3200.002.322.322.320
17265042002.3200.002.322.322.320
17262450002.3200.002.322.322.320
17261586002.3200.002.322.322.320
17260722002.3200.002.322.322.320
17259858002.3200.002.322.322.320
17258994002.3200.002.322.322.320
17256402002.3200.002.322.322.320
17255538002.3200.002.322.322.320
17254674002.3200.002.322.322.320
17253810002.3200.002.322.322.320
17252946002.3200.002.322.322.320
17250354002.3200.002.322.322.320
17249490002.3200.002.322.322.320
17248626002.3200.002.322.322.320
17247762002.3200.002.322.322.320
17246898002.3200.002.322.322.320
17244306002.3200.002.322.322.320
17243442002.3200.002.322.322.320
17242578002.3200.002.322.322.320
17241714002.3200.002.322.322.320
17240850002.3200.002.322.322.320
17238258002.3200.002.322.322.320
17237394002.3200.002.322.322.320
17236530002.3200.002.322.322.320